Perry The BNB Historical Data

PERRY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₁₀227
-0.03%
$ 9,564 $ 7
Apr 16, 7 AM $ 0.0₁₀227
-0.21%
$ 9,552 $ 6
Apr 16, 6 AM $ 0.0₁₀228
-0.02%
$ 9,575 $ 6
Apr 16, 5 AM $ 0.0₁₀228
-0.30%
$ 9,582 $ 6
Apr 16, 4 AM $ 0.0₁₀228
-0.06%
$ 9,573 $ 6
Apr 16, 3 AM $ 0.0₁₀228
+0.21%
$ 9,581 $ 6
Apr 16, 2 AM $ 0.0₁₀227
+0.54%
$ 9,552 $ 6
Apr 16, 1 AM $ 0.0₁₀226
+0.00%
$ 9,504 $ 6
Apr 15, 11 PM $ 0.0₁₀226
+0.00%
$ 9,523 $ 6
Apr 15, 10 PM $ 0.0₁₀227
+0.04%
$ 9,532 $ 6
Apr 15, 9 PM $ 0.0₁₀226
+0.15%
$ 9,528 $ 5
Apr 15, 8 PM $ 0.0₁₀226
+0.21%
$ 9,513 $ 5
Apr 15, 7 PM $ 0.0₁₀226
+0.00%
$ 9,494 $ 6
Apr 15, 6 PM $ 0.0₁₀226
+0.07%
$ 9,487 $ 6
Apr 15, 5 PM $ 0.0₁₀224
+0.00%
$ 9,439 $ 6
Apr 15, 4 PM $ 0.0₁₀224
+0.59%
$ 9,439 $ 6
Apr 15, 3 PM $ 0.0₁₀221
-0.47%
$ 9,308 $ 6
Apr 15, 2 PM $ 0.0₁₀225
+0.00%
$ 9,452 $ 7
Apr 15, 1 PM $ 0.0₁₀225
-0.26%
$ 9,458 $ 7
Apr 15, 12 PM $ 0.0₁₀226
-0.51%
$ 9,489 $ 9
Apr 15, 9 AM $ 0.0₁₀223
+0.00%
$ 9,380 $ 11
Apr 15, 8 AM $ 0.0₁₀222
+0.00%
$ 9,337 $ 11
Apr 15, 7 AM $ 0.0₁₀222
-0.60%
$ 9,340 $ 10
Apr 15, 6 AM $ 0.0₁₀223
+0.00%
$ 9,391 $ 10
Apr 15, 5 AM $ 0.0₁₀224
+0.14%
$ 9,405 $ 10
Apr 15, 4 AM $ 0.0₁₀223
-0.36%
$ 9,362 $ 10
Apr 15, 3 AM $ 0.0₁₀223
-0.05%
$ 9,401 $ 10
Apr 15, 2 AM $ 0.0₁₀225
+0.22%
$ 9,473 $ 10
Apr 15, 1 AM $ 0.0₁₀225
+0.10%
$ 9,459 $ 10
Apr 15, 12 AM $ 0.0₁₀224
+0.48%
$ 9,443 $ 10
Apr 14, 11 PM $ 0.0₁₀224
+0.51%
$ 9,408 $ 10
Apr 14, 9 PM $ 0.0₁₀223
-0.06%
$ 9,362 $ 11
Apr 14, 8 PM $ 0.0₁₀223
-0.22%
$ 9,374 $ 11
Apr 14, 7 PM $ 0.0₁₀223
-0.01%
$ 9,395 $ 11
Apr 14, 6 PM $ 0.0₁₀224
-0.04%
$ 9,435 $ 14
Apr 14, 5 PM $ 0.0₁₀225
-1.04%
$ 9,456 $ 14
Apr 14, 4 PM $ 0.0₁₀227
+0.10%
$ 9,561 $ 18
Apr 14, 3 PM $ 0.0₁₀226
+0.20%
$ 9,524 $ 19
Apr 14, 2 PM $ 0.0₁₀227
+0.05%
$ 9,534 $ 19
Apr 14, 1 PM $ 0.0₁₀225
+0.19%
$ 9,481 $ 18
Apr 14, 12 PM $ 0.0₁₀225
-0.25%
$ 9,459 $ 18
Apr 14, 11 AM $ 0.0₁₀224
-0.52%
$ 9,416 $ 17
Apr 14, 10 AM $ 0.0₁₀226
+0.65%
$ 9,487 $ 17
Apr 14, 9 AM $ 0.0₁₀225
+0.71%
$ 9,467 $ 16
Apr 14, 8 AM $ 0.0₁₀224
+0.00%
$ 9,426 $ 17
Apr 14, 7 AM $ 0.0₁₀223
+0.03%
$ 9,380 $ 17
Apr 14, 5 AM $ 0.0₁₀223
+0.00%
$ 9,367 $ 17
Apr 14, 4 AM $ 0.0₁₀223
+0.01%
$ 9,362 $ 17
Apr 14, 3 AM $ 0.0₁₀222
+0.23%
$ 9,345 $ 17
Apr 14, 2 AM $ 0.0₁₀222
-0.62%
$ 9,342 $ 17