Perry The BNB Historical Data

PERRY Page 18
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₁₀224
+0.59%
$ 9,429 $ 16
Apr 13, 11 PM $ 0.0₁₀223
-0.53%
$ 9,393 $ 15
Apr 13, 10 PM $ 0.0₁₀221
+0.00%
$ 9,295 $ 16
Apr 13, 9 PM $ 0.0₁₀221
-0.75%
$ 9,277 $ 16
Apr 13, 8 PM $ 0.0₁₀221
-0.04%
$ 9,309 $ 15
Apr 13, 7 PM $ 0.0₁₀221
-0.03%
$ 9,293 $ 15
Apr 13, 6 PM $ 0.0₁₀22
-0.37%
$ 9,249 $ 14
Apr 13, 5 PM $ 0.0₁₀221
+0.30%
$ 9,280 $ 12
Apr 13, 4 PM $ 0.0₁₀22
+0.42%
$ 9,236 $ 8
Apr 13, 3 PM $ 0.0₁₀219
+0.15%
$ 9,193 $ 5
Apr 13, 2 PM $ 0.0₁₀215
+0.60%
$ 9,031 $ 4
Apr 13, 12 PM $ 0.0₁₀216
+0.00%
$ 9,071 $ 4
Apr 13, 11 AM $ 0.0₁₀215
+0.00%
$ 9,065 $ 4
Apr 13, 10 AM $ 0.0₁₀216
+0.22%
$ 9,079 $ 4
Apr 13, 9 AM $ 0.0₁₀216
+0.55%
$ 9,103 $ 4
Apr 13, 8 AM $ 0.0₁₀215
-0.05%
$ 9,054 $ 4
Apr 13, 7 AM $ 0.0₁₀215
+0.00%
$ 9,038 $ 3
Apr 13, 6 AM $ 0.0₁₀215
+0.00%
$ 9,028 $ 2
Apr 13, 5 AM $ 0.0₁₀215
-0.03%
$ 9,033 $ 2
Apr 13, 4 AM $ 0.0₁₀215
-0.47%
$ 9,025 $ 2
Apr 13, 3 AM $ 0.0₁₀216
+0.89%
$ 9,080 $ 2
Apr 13, 2 AM $ 0.0₁₀213
+0.00%
$ 8,971 $ 2
Apr 13, 1 AM $ 0.0₁₀214
+0.00%
$ 9,008 $ 2
Apr 13, 12 AM $ 0.0₁₀215
+0.75%
$ 9,028 $ 2
Apr 12, 11 PM $ 0.0₁₀212
-0.26%
$ 8,922 $ 2
Apr 12, 10 PM $ 0.0₁₀213
-0.08%
$ 8,970 $ 2
Apr 12, 9 PM $ 0.0₁₀213
-0.29%
$ 8,977 $ 2
Apr 12, 12 PM $ 0.0₁₀213
+0.12%
$ 8,953 $ 4
Apr 12, 10 AM $ 0.0₁₀213
+0.00%
$ 8,979 $ 4
Apr 12, 9 AM $ 0.0₁₀214
+0.00%
$ 8,985 $ 3
Apr 12, 5 AM $ 0.0₁₀214
+0.19%
$ 9,015 $ 4
Apr 12, 2 AM $ 0.0₁₀216
+0.00%
$ 9,088 $ 4
Apr 12, 1 AM $ 0.0₁₀22
+0.00%
$ 9,266 $ 4
Apr 12, 12 AM $ 0.0₁₀218
+0.04%
$ 9,186 $ 3
Apr 11, 11 PM $ 0.0₁₀219
+0.00%
$ 9,224 $ 4
Apr 11, 7 PM $ 0.0₁₀219
+0.00%
$ 9,198 $ 4
Apr 11, 6 PM $ 0.0₁₀219
-0.51%
$ 9,206 $ 3
Apr 11, 10 AM $ 0.0₁₀219
+0.00%
$ 9,207 $ 3
Apr 11, 9 AM $ 0.0₁₀219
+0.23%
$ 9,207 $ 3
Apr 11, 6 AM $ 0.0₁₀22
+0.23%
$ 9,252 $ 2
Apr 11, 5 AM $ 0.0₁₀219
+0.00%
$ 9,206 $ 2
Apr 11, 3 AM $ 0.0₁₀219
+0.05%
$ 9,225 $ 1
Apr 10, 11 PM $ 0.0₁₀22
+0.00%
$ 9,276 $ 2
Apr 10, 6 PM $ 0.0₁₀22
+0.29%
$ 9,235 $ 2
Apr 10, 5 PM $ 0.0₁₀219
-0.04%
$ 9,206 $ 2
Apr 10, 4 PM $ 0.0₁₀219
+0.00%
$ 9,201 $ 2
Apr 10, 3 PM $ 0.0₁₀219
-0.28%
$ 9,208 $ 1
Apr 10, 2 PM $ 0.0₁₀219
+0.00%
$ 9,224 $ 1
Apr 10, 11 AM $ 0.0₁₀216
+0.00%
$ 9,103 $ 1
Apr 10, 10 AM $ 0.0₁₀216
+0.00%
$ 9,106 $ 1