Perry The BNB Historical Data

PERRY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₁₀217
+0.00%
$ 9,144 $ 1
Apr 10, 12 AM $ 0.0₁₀217
+0.00%
$ 9,145 $ 1
Apr 9, 9 PM $ 0.0₁₀219
-0.16%
$ 9,200 $ 1
Apr 9, 11 AM $ 0.0₁₀217
+0.00%
$ 9,118 $ 3
Apr 9, 8 AM $ 0.0₁₀216
+0.00%
$ 9,106 $ 3
Apr 9, 6 AM $ 0.0₁₀216
-0.11%
$ 9,097 $ 3
Apr 9, 2 AM $ 0.0₁₀216
+0.00%
$ 9,100 $ 4
Apr 9, 1 AM $ 0.0₁₀216
-0.05%
$ 9,106 $ 4
Apr 8, 11 PM $ 0.0₁₀219
+0.00%
$ 9,202 $ 4
Apr 8, 10 PM $ 0.0₁₀219
-0.03%
$ 9,212 $ 4
Apr 8, 9 PM $ 0.0₁₀219
+0.32%
$ 9,203 $ 4
Apr 8, 8 PM $ 0.0₁₀218
+0.06%
$ 9,162 $ 4
Apr 8, 7 PM $ 0.0₁₀218
-0.67%
$ 9,172 $ 3
Apr 8, 6 PM $ 0.0₁₀22
+0.00%
$ 9,246 $ 3
Apr 8, 5 PM $ 0.0₁₀219
+0.05%
$ 9,232 $ 3
Apr 8, 4 PM $ 0.0₁₀219
-0.07%
$ 9,224 $ 3
Apr 8, 11 AM $ 0.0₁₀222
+0.00%
$ 9,338 $ 3
Apr 8, 10 AM $ 0.0₁₀223
+0.00%
$ 9,396 $ 3
Apr 8, 7 AM $ 0.0₁₀222
+0.00%
$ 9,353 $ 3
Apr 8, 5 AM $ 0.0₁₀222
+0.00%
$ 9,347 $ 3
Apr 8, 4 AM $ 0.0₁₀222
+0.20%
$ 9,350 $ 3
Apr 8, 3 AM $ 0.0₁₀222
-0.03%
$ 9,326 $ 2
Apr 8, 1 AM $ 0.0₁₀222
-0.13%
$ 9,348 $ 2
Apr 8, 12 AM $ 0.0₁₀223
+0.00%
$ 9,370 $ 2
Apr 7, 7 PM $ 0.0₁₀216
-0.33%
$ 9,085 $ 2
Apr 7, 4 PM $ 0.0₁₀214
+0.00%
$ 9,019 $ 2
Apr 7, 1 PM $ 0.0₁₀214
+0.00%
$ 8,987 $ 1
Apr 7, 12 PM $ 0.0₁₀214
-0.05%
$ 9,007 $ 1
Apr 7, 6 AM $ 0.0₁₀215
+0.00%
$ 9,030 $ 2
Apr 7, 5 AM $ 0.0₁₀215
+0.00%
$ 9,047 $ 2
Apr 7, 4 AM $ 0.0₁₀215
+0.00%
$ 9,050 $ 2
Apr 7, 3 AM $ 0.0₁₀215
+0.16%
$ 9,054 $ 2
Apr 7, 2 AM $ 0.0₁₀215
+0.06%
$ 9,033 $ 2
Apr 7, 1 AM $ 0.0₁₀214
-0.06%
$ 9,023 $ 2
Apr 7, 12 AM $ 0.0₁₀215
-0.20%
$ 9,036 $ 2
Apr 6, 8 PM $ 0.0₁₀218
+0.00%
$ 9,163 $ 2
Apr 6, 7 PM $ 0.0₁₀218
+0.00%
$ 9,169 $ 2
Apr 6, 6 PM $ 0.0₁₀218
-0.33%
$ 9,165 $ 2
Apr 6, 4 PM $ 0.0₁₀219
-0.04%
$ 9,203 $ 2
Apr 6, 2 PM $ 0.0₁₀217
+0.38%
$ 9,129 $ 2
Apr 6, 1 PM $ 0.0₁₀217
-0.13%
$ 9,123 $ 2
Apr 6, 12 PM $ 0.0₁₀217
+0.00%
$ 9,141 $ 2
Apr 6, 10 AM $ 0.0₁₀218
+0.00%
$ 9,156 $ 3
Apr 6, 7 AM $ 0.0₁₀215
+0.16%
$ 9,064 $ 3
Apr 6, 6 AM $ 0.0₁₀215
+0.19%
$ 9,047 $ 2
Apr 6, 5 AM $ 0.0₁₀213
+0.00%
$ 8,951 $ 2
Apr 6, 3 AM $ 0.0₁₀216
+0.00%
$ 9,089 $ 2
Apr 6, 2 AM $ 0.0₁₀216
+0.03%
$ 9,092 $ 2
Apr 6, 1 AM $ 0.0₁₀217
+0.00%
$ 9,115 $ 1
Apr 6, 12 AM $ 0.0₁₀217
+0.00%
$ 9,111 $ 1