Perry The BNB Historical Data

PERRY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₁₀212
+0.00%
$ 8,918 $ 3
Apr 5, 6 PM $ 0.0₁₀214
+0.00%
$ 9,004 $ 3
Apr 5, 4 PM $ 0.0₁₀212
-0.15%
$ 8,939 $ 3
Apr 5, 2 PM $ 0.0₁₀211
+0.04%
$ 8,877 $ 3
Apr 5, 1 PM $ 0.0₁₀211
-0.21%
$ 8,862 $ 3
Apr 5, 10 AM $ 0.0₁₀214
+0.27%
$ 8,991 $ 4
Apr 5, 9 AM $ 0.0₁₀213
-0.08%
$ 8,949 $ 4
Apr 5, 8 AM $ 0.0₁₀213
-0.05%
$ 8,953 $ 4
Apr 5, 7 AM $ 0.0₁₀212
+0.08%
$ 8,935 $ 4
Apr 5, 6 AM $ 0.0₁₀212
-0.62%
$ 8,927 $ 4
Apr 5, 5 AM $ 0.0₁₀214
+0.00%
$ 8,982 $ 4
Apr 5, 4 AM $ 0.0₁₀213
+0.00%
$ 8,976 $ 4
Apr 5, 3 AM $ 0.0₁₀213
+0.00%
$ 8,974 $ 4
Apr 5, 2 AM $ 0.0₁₀214
+0.00%
$ 8,982 $ 4
Apr 5, 1 AM $ 0.0₁₀214
+0.00%
$ 8,990 $ 4
Apr 5, 12 AM $ 0.0₁₀214
+0.00%
$ 9,001 $ 4
Apr 4, 11 PM $ 0.0₁₀214
+0.10%
$ 9,003 $ 4
Apr 4, 10 PM $ 0.0₁₀214
-0.07%
$ 8,993 $ 3
Apr 4, 9 PM $ 0.0₁₀214
+0.00%
$ 9,000 $ 3
Apr 4, 8 PM $ 0.0₁₀214
+0.40%
$ 9,020 $ 3
Apr 4, 6 PM $ 0.0₁₀213
+0.05%
$ 8,971 $ 3
Apr 4, 5 PM $ 0.0₁₀213
-0.16%
$ 8,964 $ 3
Apr 4, 4 PM $ 0.0₁₀213
+0.31%
$ 8,974 $ 3
Apr 4, 3 PM $ 0.0₁₀213
+0.29%
$ 8,941 $ 3
Apr 4, 2 PM $ 0.0₁₀212
+0.06%
$ 8,910 $ 3
Apr 4, 1 PM $ 0.0₁₀212
-0.16%
$ 8,904 $ 3
Apr 4, 12 PM $ 0.0₁₀212
+0.00%
$ 8,925 $ 2
Apr 4, 10 AM $ 0.0₁₀214
+1.06%
$ 9,012 $ 2
Apr 4, 9 AM $ 0.0₁₀212
+0.27%
$ 8,937 $ 2
Apr 4, 8 AM $ 0.0₁₀212
+0.63%
$ 8,927 $ 1
Apr 4, 6 AM $ 0.0₁₀211
+0.00%
$ 8,887 $ 1
Apr 3, 8 PM $ 0.0₁₀211
+0.01%
$ 8,863 $ 5
Apr 3, 7 PM $ 0.0₁₀211
-0.34%
$ 8,864 $ 5
Apr 3, 3 PM $ 0.0₁₀21
+0.00%
$ 8,851 $ 4
Apr 3, 10 AM $ 0.0₁₀209
+0.00%
$ 8,807 $ 2
Apr 3, 7 AM $ 0.0₁₀21
+0.00%
$ 8,818 $ 2
Apr 3, 6 AM $ 0.0₁₀209
-0.04%
$ 8,801 $ 2
Apr 3, 5 AM $ 0.0₁₀209
+6.39%
$ 8,801 $ 2
Apr 2, 10 PM $ 0.0₁₀209
+0.00%
$ 8,776 $ 2
Apr 2, 9 PM $ 0.0₁₀209
+0.00%
$ 8,778 $ 2
Apr 2, 5 PM $ 0.0₁₀208
+0.21%
$ 8,744 $ 2
Apr 2, 3 PM $ 0.0₁₀206
+0.00%
$ 8,652 $ 1
Apr 2, 2 PM $ 0.0₁₀206
+0.25%
$ 8,676 $ 1
Apr 2, 9 AM $ 0.0₁₀211
-0.03%
$ 8,862 $ 1
Apr 2, 8 AM $ 0.0₁₀211
+0.00%
$ 8,869 $ 1
Apr 1, 11 PM $ 0.0₁₀218
+0.00%
$ 9,187 $ 2
Apr 1, 10 PM $ 0.0₁₀218
-0.03%
$ 9,191 $ 2
Apr 1, 9 PM $ 0.0₁₀218
+0.00%
$ 9,176 $ 1
Apr 1, 5 PM $ 0.0₁₀221
+0.00%
$ 9,284 $ 2
Apr 1, 2 PM $ 0.0₁₀218
+0.17%
$ 9,183 $ 2