Perry The BNB Historical Data

PERRY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₁₀242
+0.05%
$ 10,184 $ 6
Mar 17, 6 PM $ 0.0₁₀242
+0.25%
$ 10,176 $ 5
Mar 17, 5 PM $ 0.0₁₀241
+0.08%
$ 10,146 $ 5
Mar 17, 3 PM $ 0.0₁₀24
+0.04%
$ 10,110 $ 6
Mar 17, 2 PM $ 0.0₁₀239
-0.41%
$ 10,044 $ 6
Mar 17, 1 PM $ 0.0₁₀24
+0.25%
$ 10,089 $ 4
Mar 17, 12 PM $ 0.0₁₀241
+0.00%
$ 10,139 $ 4
Mar 17, 11 AM $ 0.0₁₀241
+0.09%
$ 10,141 $ 4
Mar 17, 6 AM $ 0.0₁₀243
+0.00%
$ 10,220 $ 3
Mar 17, 5 AM $ 0.0₁₀242
+0.12%
$ 10,196 $ 3
Mar 17, 4 AM $ 0.0₁₀242
-0.38%
$ 10,196 $ 3
Mar 17, 3 AM $ 0.0₁₀244
-0.61%
$ 10,257 $ 2
Mar 17, 1 AM $ 0.0₁₀246
+0.32%
$ 10,359 $ 135
Mar 16, 11 PM $ 0.0₁₀245
-0.18%
$ 10,322 $ 133
Mar 16, 10 PM $ 0.0₁₀246
+0.00%
$ 10,351 $ 134
Mar 16, 9 PM $ 0.0₁₀245
+0.47%
$ 10,290 $ 133
Mar 16, 8 PM $ 0.0₁₀243
+0.02%
$ 10,240 $ 132
Mar 16, 7 PM $ 0.0₁₀244
-0.03%
$ 10,272 $ 132
Mar 16, 6 PM $ 0.0₁₀244
+0.38%
$ 10,277 $ 133
Mar 16, 5 PM $ 0.0₁₀242
+0.40%
$ 10,198 $ 132
Mar 16, 4 PM $ 0.0₁₀241
-0.08%
$ 10,151 $ 131
Mar 16, 3 PM $ 0.0₁₀243
+0.26%
$ 10,209 $ 131
Mar 16, 1 PM $ 0.0₁₀244
-0.76%
$ 10,266 $ 132
Mar 16, 12 PM $ 0.0₁₀243
+0.00%
$ 10,238 $ 131
Mar 16, 11 AM $ 0.0₁₀243
+0.00%
$ 10,234 $ 131
Mar 16, 10 AM $ 0.0₁₀243
+0.00%
$ 10,234 $ 131
Mar 16, 8 AM $ 0.0₁₀244
-0.13%
$ 10,265 $ 140
Mar 16, 7 AM $ 0.0₁₀244
+0.00%
$ 10,277 $ 140
Mar 16, 4 AM $ 0.0₁₀245
+0.00%
$ 10,289 $ 245
Mar 16, 1 AM $ 0.0₁₀241
-0.02%
$ 10,134 $ 535
Mar 16, 12 AM $ 0.0₁₀242
+0.00%
$ 10,171 $ 536
Mar 15, 11 PM $ 0.0₁₀242
+0.00%
$ 10,176 $ 537
Mar 15, 9 PM $ 0.0₁₀238
+0.81%
$ 10,021 $ 529
Mar 15, 8 PM $ 0.0₁₀237
-0.17%
$ 9,951 $ 526
Mar 15, 7 PM $ 0.0₁₀236
+0.51%
$ 9,933 $ 526
Mar 15, 6 PM $ 0.0₁₀237
+0.00%
$ 9,988 $ 576
Mar 15, 5 PM $ 0.0₁₀237
-0.80%
$ 9,976 $ 576
Mar 15, 4 PM $ 0.0₁₀237
+0.00%
$ 9,975 $ 575
Mar 15, 2 PM $ 0.0₁₀236
+0.26%
$ 9,923 $ 573
Mar 15, 1 PM $ 0.0₁₀237
-0.37%
$ 9,955 $ 569
Mar 15, 12 PM $ 0.0₁₀237
-11.70%
$ 9,955 $ 570
Mar 15, 11 AM $ 0.0₁₀263
+10.28%
$ 11,065 $ 183
Mar 15, 7 AM $ 0.0₁₀235
+0.00%
$ 9,904 $ 7
Mar 15, 6 AM $ 0.0₁₀236
+0.00%
$ 9,944 $ 7
Mar 15, 4 AM $ 0.0₁₀237
+0.00%
$ 9,953 $ 6
Mar 15, 1 AM $ 0.0₁₀235
-0.21%
$ 9,906 $ 12
Mar 15, 12 AM $ 0.0₁₀236
+0.03%
$ 9,937 $ 12
Mar 14, 10 PM $ 0.0₁₀235
+0.05%
$ 9,884 $ 12
Mar 14, 8 PM $ 0.0₁₀234
-0.29%
$ 9,854 $ 11
Mar 14, 7 PM $ 0.0₁₀235
+0.26%
$ 9,897 $ 11