Perry The BNB Historical Data

PERRY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₁₀231
+0.00%
$ 9,717 $ 3
Mar 11, 7 AM $ 0.0₁₀231
+0.03%
$ 9,715 $ 3
Mar 11, 4 AM $ 0.0₁₀23
+0.00%
$ 9,690 $ 2
Mar 11, 1 AM $ 0.0₁₀231
+0.00%
$ 9,718 $ 3
Mar 11, 12 AM $ 0.0₁₀232
+0.15%
$ 9,740 $ 3
Mar 10, 11 PM $ 0.0₁₀231
+0.00%
$ 9,717 $ 3
Mar 10, 8 PM $ 0.0₁₀231
+0.07%
$ 9,721 $ 3
Mar 10, 7 PM $ 0.0₁₀231
-0.44%
$ 9,717 $ 3
Mar 10, 6 PM $ 0.0₁₀232
-0.18%
$ 9,764 $ 2
Mar 10, 1 PM $ 0.0₁₀234
+0.09%
$ 9,826 $ 2
Mar 10, 12 PM $ 0.0₁₀233
+0.22%
$ 9,817 $ 2
Mar 10, 9 AM $ 0.0₁₀233
+0.14%
$ 9,813 $ 2
Mar 10, 8 AM $ 0.0₁₀233
+0.36%
$ 9,801 $ 1
Mar 10, 5 AM $ 0.0₁₀232
-0.05%
$ 9,768 $ 4
Mar 10, 4 AM $ 0.0₁₀23
+0.00%
$ -- $ 10
Mar 10, 1 AM $ 0.0₁₀23
-0.28%
$ 9,689 $ 10
Mar 10, 12 AM $ 0.0₁₀23
-0.09%
$ 9,663 $ 10
Mar 9, 11 PM $ 0.0₁₀231
+0.00%
$ 9,723 $ 10
Mar 9, 10 PM $ 0.0₁₀231
-0.38%
$ 9,728 $ 10
Mar 9, 8 PM $ 0.0₁₀23
+0.00%
$ 9,684 $ 9
Mar 9, 3 PM $ 0.0₁₀23
+0.00%
$ 9,680 $ 8
Mar 9, 11 AM $ 0.0₁₀226
+0.00%
$ 9,527 $ 8
Mar 9, 10 AM $ 0.0₁₀227
-0.10%
$ 9,532 $ 8
Mar 9, 9 AM $ 0.0₁₀227
+0.68%
$ 9,553 $ 8
Mar 9, 8 AM $ 0.0₁₀225
+0.19%
$ 9,471 $ 7
Mar 9, 7 AM $ 0.0₁₀226
+0.00%
$ 9,507 $ 7
Mar 9, 6 AM $ 0.0₁₀226
-0.78%
$ 9,509 $ 7
Mar 9, 5 AM $ 0.0₁₀227
+0.42%
$ 9,530 $ 6
Mar 9, 4 AM $ 0.0₁₀226
+0.01%
$ 9,489 $ 6
Mar 9, 3 AM $ 0.0₁₀226
+0.00%
$ 9,525 $ 6
Mar 9, 2 AM $ 0.0₁₀222
-0.15%
$ 9,344 $ 8
Mar 9, 1 AM $ 0.0₁₀223
+0.13%
$ 9,362 $ 8
Mar 9, 12 AM $ 0.0₁₀222
+0.44%
$ 9,352 $ 7
Mar 8, 11 PM $ 0.0₁₀222
+0.15%
$ 9,324 $ 6
Mar 8, 10 PM $ 0.0₁₀221
-0.62%
$ 9,303 $ 6
Mar 8, 9 PM $ 0.0₁₀223
-0.14%
$ 9,365 $ 6
Mar 8, 8 PM $ 0.0₁₀223
+0.04%
$ 9,378 $ 4
Mar 8, 7 PM $ 0.0₁₀223
+0.90%
$ 9,364 $ 3
Mar 8, 6 PM $ 0.0₁₀221
+0.00%
$ 9,278 $ 3
Mar 8, 5 PM $ 0.0₁₀221
+0.04%
$ 9,296 $ 3
Mar 8, 3 PM $ 0.0₁₀223
+0.01%
$ 9,361 $ 3
Mar 8, 2 PM $ 0.0₁₀222
+0.02%
$ 9,348 $ 3
Mar 8, 1 PM $ 0.0₁₀222
+0.40%
$ 9,347 $ 3
Mar 8, 11 AM $ 0.0₁₀223
-0.43%
$ 9,384 $ 2
Mar 8, 10 AM $ 0.0₁₀223
+0.24%
$ 9,400 $ 2
Mar 8, 9 AM $ 0.0₁₀223
+0.02%
$ 9,374 $ 2
Mar 8, 8 AM $ 0.0₁₀223
-0.14%
$ 9,371 $ 1
Mar 8, 7 AM $ 0.0₁₀223
+0.28%
$ 9,380 $ 1
Mar 8, 2 AM $ 0.0₁₀223
+0.00%
$ 9,365 $ 3
Mar 8, 1 AM $ 0.0₁₀223
-0.06%
$ 9,374 $ 3