Perry The BNB Historical Data

PERRY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₁₀223
+0.00%
$ 9,393 $ 3
Mar 7, 2 PM $ 0.0₁₀225
-0.47%
$ 9,484 $ 2
Mar 7, 12 PM $ 0.0₁₀226
-0.14%
$ 9,505 $ 2
Mar 7, 11 AM $ 0.0₁₀226
+0.00%
$ 9,518 $ 2
Mar 7, 9 AM $ 0.0₁₀227
+0.12%
$ 9,545 $ 2
Mar 7, 7 AM $ 0.0₁₀226
-0.19%
$ 9,497 $ 1
Mar 7, 6 AM $ 0.0₁₀226
-0.31%
$ 9,518 $ 1
Mar 7, 5 AM $ 0.0₁₀227
+0.27%
$ 9,547 $ 1
Mar 7, 4 AM $ 0.0₁₀226
-0.15%
$ 9,501 $ 0
Mar 7, 3 AM $ 0.0₁₀226
-0.17%
$ 9,524 $ 2
Mar 7, 12 AM $ 0.0₁₀226
+0.46%
$ 9,520 $ 2
Mar 6, 10 PM $ 0.0₁₀225
+0.00%
$ 9,473 $ 2
Mar 6, 7 PM $ 0.0₁₀226
+0.00%
$ 9,508 $ 2
Mar 6, 3 PM $ 0.0₁₀227
+0.00%
$ 9,567 $ 1
Mar 6, 2 PM $ 0.0₁₀228
+0.00%
$ 9,582 $ 0
Mar 6, 10 AM $ 0.0₁₀231
-0.52%
$ 9,725 $ 0
Mar 6, 9 AM $ 0.0₁₀233
+0.00%
$ 9,803 $ 0
Mar 6, 2 AM $ 0.0₁₀235
+0.30%
$ 9,900 $ 2
Mar 6, 1 AM $ 0.0₁₀235
+0.00%
$ 9,884 $ 1
Mar 5, 9 PM $ 0.0₁₀235
+0.00%
$ 9,883 $ 1
Mar 5, 5 PM $ 0.0₁₀235
+0.18%
$ 9,881 $ 0
Mar 5, 4 PM $ 0.0₁₀235
+0.00%
$ 9,896 $ 0
Mar 5, 3 PM $ 0.0₁₀235
+0.00%
$ 9,896 $ 0
Mar 5, 2 PM $ 0.0₁₀237
+0.00%
$ 9,972 $ 0
Mar 5, 6 AM $ 0.0₁₀236
+0.00%
$ 9,911 $ 2
Mar 5, 12 AM $ 0.0₁₀238
+0.00%
$ 9,997 $ 3
Mar 4, 11 PM $ 0.0₁₀238
-0.54%
$ 10,008 $ 3
Mar 4, 5 PM $ 0.0₁₀239
+0.00%
$ 10,038 $ 3
Mar 4, 12 PM $ 0.0₁₀236
+0.00%
$ 9,918 $ 1
Mar 4, 7 AM $ 0.0₁₀23
+0.00%
$ 9,664 $ 1
Mar 4, 4 AM $ 0.0₁₀227
+0.00%
$ 9,537 $ 1
Mar 4, 3 AM $ 0.0₁₀227
-0.03%
$ 9,535 $ 1
Mar 4, 2 AM $ 0.0₁₀23
+0.00%
$ 9,671 $ 2
Mar 4, 1 AM $ 0.0₁₀229
+0.00%
$ 9,638 $ 1
Mar 3, 10 PM $ 0.0₁₀229
+0.62%
$ 9,654 $ 1
Mar 3, 9 PM $ 0.0₁₀228
-0.16%
$ 9,603 $ 1
Mar 3, 8 PM $ 0.0₁₀229
-0.13%
$ 9,645 $ 1
Mar 3, 7 PM $ 0.0₁₀23
+0.12%
$ 9,659 $ 1
Mar 3, 6 PM $ 0.0₁₀229
+0.00%
$ 9,651 $ 0
Mar 3, 4 PM $ 0.0₁₀227
+0.00%
$ 9,557 $ 0
Mar 3, 3 PM $ 0.0₁₀227
+0.00%
$ 9,551 $ 0
Mar 3, 7 AM $ 0.0₁₀229
+0.48%
$ 9,634 $ 2
Mar 3, 6 AM $ 0.0₁₀228
+0.44%
$ 9,579 $ 2
Mar 3, 5 AM $ 0.0₁₀227
+0.00%
$ 9,556 $ 2
Mar 3, 4 AM $ 0.0₁₀23
+0.31%
$ 9,659 $ 2
Mar 3, 1 AM $ 0.0₁₀23
+0.31%
$ 9,694 $ 17
Mar 3, 12 AM $ 0.0₁₀23
-0.39%
$ 9,666 $ 17
Mar 2, 11 PM $ 0.0₁₀231
+0.00%
$ 9,706 $ 16
Mar 2, 10 PM $ 0.0₁₀23
+0.00%
$ 9,655 $ 16
Mar 2, 7 PM $ 0.0₁₀232
+0.00%
$ 9,746 $ 16