Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 638.62
+0.00%
$ 7.49 million $ 1,800
Today, at 10 AM $ 636.21
-0.87%
$ 7.45 million $ 1,801
Today, at 9 AM $ 641.82
-0.64%
$ 7.51 million $ 1,831
Today, at 8 AM $ 645.92
+0.34%
$ 7.56 million $ 1,849
Today, at 7 AM $ 643.72
+0.68%
$ 7.53 million $ 1,819
Today, at 6 AM $ 639.39
+0.15%
$ 7.48 million $ 1,843
Today, at 5 AM $ 638.42
+1.75%
$ 7.47 million $ 1,872
Today, at 4 AM $ 627.44
-1.40%
$ 7.34 million $ 1,874
Today, at 3 AM $ 636.38
-0.80%
$ 7.45 million $ 1,896
Today, at 2 AM $ 641.49
+0.09%
$ 7.51 million $ 1,923
Today, at 1 AM $ 640.93
+0.20%
$ 7.5 million $ 1,918
Today, at 12 AM $ 639.66
+1.11%
$ 7.49 million $ 1,907
Yesterday, at 11 PM $ 632.66
-1.15%
$ 7.4 million $ 1,881
Yesterday, at 10 PM $ 640.02
-0.20%
$ 7.49 million $ 1,903
Yesterday, at 9 PM $ 641.31
+0.31%
$ 7.51 million $ 1,907
Yesterday, at 8 PM $ 639.31
+1.62%
$ 7.48 million $ 1,858
Yesterday, at 7 PM $ 629.11
-0.27%
$ 7.36 million $ 1,828
Yesterday, at 6 PM $ 630.79
-1.20%
$ 7.38 million $ 1,827
Yesterday, at 5 PM $ 638.46
+0.09%
$ 7.47 million $ 1,840
Yesterday, at 4 PM $ 637.89
-0.48%
$ 7.47 million $ 1,835
Yesterday, at 3 PM $ 641.01
-1.81%
$ 7.5 million $ 1,822
Yesterday, at 2 PM $ 652.6
-0.84%
$ 7.64 million $ 199
Yesterday, at 1 PM $ 658.06
-0.13%
$ 7.7 million $ 186
Yesterday, at 12 PM $ 659.17
+0.05%
$ 7.71 million $ 205
Yesterday, at 11 AM $ 660.06
-0.09%
$ 7.72 million $ 205
Yesterday, at 10 AM $ 660.66
-0.19%
$ 7.73 million $ 207
Yesterday, at 9 AM $ 661.91
+1.18%
$ 7.75 million $ 200
Yesterday, at 8 AM $ 654.22
-0.31%
$ 7.66 million $ 200
Yesterday, at 7 AM $ 656.24
+0.48%
$ 7.68 million $ 167
Yesterday, at 6 AM $ 653.13
-1.34%
$ 7.64 million $ 143
Yesterday, at 5 AM $ 661.31
-0.72%
$ 7.74 million $ 90
Yesterday, at 4 AM $ 665.86
+0.18%
$ 7.79 million $ 121
Yesterday, at 3 AM $ 665
-0.18%
$ 7.78 million $ 472
Yesterday, at 2 AM $ 665.96
-0.48%
$ 7.79 million $ 481
Yesterday, at 1 AM $ 669.17
-0.71%
$ 7.83 million $ 493
Yesterday, at 12 AM $ 673.91
+0.36%
$ 7.89 million $ 511
Jun 4, 11 PM $ 671.48
+0.50%
$ 7.86 million $ 522
Jun 4, 10 PM $ 668.03
-0.10%
$ 7.82 million $ 521
Jun 4, 9 PM $ 669.13
-0.73%
$ 7.83 million $ 515
Jun 4, 8 PM $ 674.02
-0.35%
$ 7.89 million $ 510
Jun 4, 7 PM $ 676.36
-0.31%
$ 7.92 million $ 574
Jun 4, 6 PM $ 678.42
+1.37%
$ 7.94 million $ 574
Jun 4, 5 PM $ 668.7
-0.74%
$ 7.83 million $ 566
Jun 4, 4 PM $ 673.65
+0.01%
$ 7.88 million $ 570
Jun 4, 3 PM $ 673.62
-0.04%
$ 7.88 million $ 576
Jun 4, 2 PM $ 673.85
+0.38%
$ 7.89 million $ 575
Jun 4, 1 PM $ 670.33
-0.23%
$ 7.84 million $ 558
Jun 4, 12 PM $ 672.02
+1.72%
$ 7.86 million $ 559
Jun 4, 11 AM $ 660.85
+0.38%
$ 7.73 million $ 551
Jun 4, 10 AM $ 659.14
-0.84%
$ 7.71 million $ 546
Download