Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 638.64
+0.00%
$ 7.49 million $ 1,800
11:51 AM $ 638.62
+0.00%
$ 7.49 million $ 1,800
11:50 AM $ 639.66
+0.00%
$ 7.49 million $ 1,800
11:42 AM $ 639.66
+0.00%
$ 7.49 million $ 1,803
11:38 AM $ 639.65
+0.00%
$ 7.49 million $ 1,803
11:36 AM $ 639.62
+0.00%
$ 7.49 million $ 1,803
11:35 AM $ 637.9
+0.00%
$ 7.49 million $ 1,803
11:27 AM $ 637.9
+0.00%
$ 7.47 million $ 1,798
11:23 AM $ 637.94
+0.00%
$ 7.47 million $ 1,798
11:21 AM $ 637.93
+0.00%
$ 7.47 million $ 1,801
11:20 AM $ 638.27
+0.00%
$ 7.47 million $ 1,801
11:12 AM $ 638.27
+0.00%
$ 7.47 million $ 1,806
11:08 AM $ 638.2
+0.00%
$ 7.47 million $ 1,806
11:06 AM $ 638.18
+0.00%
$ 7.47 million $ 1,807
11:05 AM $ 636.21
+0.00%
$ 7.47 million $ 1,807
10:57 AM $ 636.21
+0.00%
$ 7.45 million $ 1,801
10:53 AM $ 636.2
+0.00%
$ 7.45 million $ 1,801
10:51 AM $ 636.19
+0.00%
$ 7.45 million $ 1,801
10:50 AM $ 636.63
+0.00%
$ 7.45 million $ 1,801
10:42 AM $ 636.63
+0.00%
$ 7.45 million $ 1,802
10:38 AM $ 636.64
+0.00%
$ 7.45 million $ 1,802
10:36 AM $ 636.65
+0.00%
$ 7.45 million $ 1,802
10:35 AM $ 638.45
+0.00%
$ 7.45 million $ 1,802
10:27 AM $ 638.45
+0.00%
$ 7.47 million $ 1,807
10:23 AM $ 638.45
+0.00%
$ 7.47 million $ 1,807
10:21 AM $ 638.51
+0.00%
$ 7.47 million $ 1,808
10:20 AM $ 637.82
+0.00%
$ 7.47 million $ 1,808
10:12 AM $ 637.82
+0.00%
$ 7.46 million $ 1,806
10:08 AM $ 637.95
+0.00%
$ 7.47 million $ 1,806
10:06 AM $ 638
+0.00%
$ 7.47 million $ 1,811
10:05 AM $ 641.82
+0.00%
$ 7.47 million $ 1,811
9:57 AM $ 641.82
+0.00%
$ 7.51 million $ 1,831
9:53 AM $ 641.84
+0.00%
$ 7.51 million $ 1,831
9:51 AM $ 641.88
+0.00%
$ 7.51 million $ 1,838
9:50 AM $ 645.7
+0.00%
$ 7.51 million $ 1,838
9:42 AM $ 645.7
+0.00%
$ 7.56 million $ 1,849
9:38 AM $ 645.67
+0.00%
$ 7.56 million $ 1,849
9:36 AM $ 645.66
+0.00%
$ 7.56 million $ 1,848
9:35 AM $ 644.64
+0.00%
$ 7.56 million $ 1,848
9:27 AM $ 644.64
+0.00%
$ 7.54 million $ 1,846
9:23 AM $ 644.69
+0.00%
$ 7.54 million $ 1,846
9:21 AM $ 644.69
+0.00%
$ 7.54 million $ 1,846
9:20 AM $ 644.35
+0.00%
$ 7.54 million $ 1,846
9:12 AM $ 644.35
+0.00%
$ 7.54 million $ 1,845
9:08 AM $ 644.37
+0.00%
$ 7.54 million $ 1,845
9:06 AM $ 644.39
+0.00%
$ 7.54 million $ 1,845
9:05 AM $ 645.92
+0.00%
$ 7.54 million $ 1,845
8:57 AM $ 645.92
+0.00%
$ 7.56 million $ 1,849
8:53 AM $ 645.85
+0.00%
$ 7.56 million $ 1,849
8:51 AM $ 645.84
+0.00%
$ 7.56 million $ 1,846
Download