Stader BNBx Historical Data

BNBX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 707.92
+1.29%
$ 8.28 million $ 30
May 19, 3 AM $ 695.87
+0.84%
$ 8.14 million $ 30
May 19, 2 AM $ 690.66
-0.11%
$ 8.08 million $ 30
May 19, 1 AM $ 692.18
-3.86%
$ 8.1 million $ 30
May 19, 12 AM $ 720.06
+0.52%
$ 8.43 million $ 31
May 18, 11 PM $ 716.76
+2.32%
$ 8.39 million $ 31
May 18, 10 PM $ 762.13
+6.61%
$ 8.92 million $ 34
May 18, 9 PM $ 749.24
+2.18%
$ 8.77 million $ 33
May 18, 8 PM $ 711.88
-0.37%
$ 8.33 million $ 25
May 18, 7 PM $ 714.58
+1.95%
$ 8.36 million $ 24
May 18, 6 PM $ 699.39
-4.13%
$ 8.18 million $ 22
May 18, 5 PM $ 728.51
+12.88%
$ 8.53 million $ 23
May 18, 4 PM $ 675.72
-2.27%
$ 7.91 million $ 20
May 18, 3 PM $ 690.71
+4.27%
$ 8.08 million $ 18
May 18, 2 PM $ 662.32
-7.73%
$ 7.75 million $ 18
May 18, 1 PM $ 717.65
-0.78%
$ 8.4 million $ 19
May 18, 12 PM $ 707.02
-2.12%
$ 8.27 million $ 19
May 18, 11 AM $ 708.47
-0.47%
$ 8.29 million $ 18
May 18, 10 AM $ 711.37
-1.03%
$ 8.33 million $ 18
May 18, 9 AM $ 712.97
-1.06%
$ 8.34 million $ 17
May 18, 8 AM $ 713.66
-0.85%
$ 8.35 million $ 14
May 18, 7 AM $ 717.98
+0.21%
$ 8.4 million $ 14
May 18, 6 AM $ 721.5
+0.43%
$ 8.44 million $ 10
May 18, 5 AM $ 723.17
-0.86%
$ 8.46 million $ 5
May 18, 4 AM $ 727.74
+0.99%
$ 8.52 million $ 5
May 18, 3 AM $ 720.19
+0.21%
$ 8.43 million $ 5
May 18, 2 AM $ 719.42
+0.15%
$ 8.42 million $ 5
May 18, 1 AM $ 732.37
-1.01%
$ 8.57 million $ 5
May 18, 12 AM $ 741.01
-0.30%
$ 8.67 million $ 6
May 17, 11 PM $ 745.98
+0.79%
$ 8.73 million $ 2
May 17, 10 PM $ 745.26
-4.12%
$ 8.72 million $ 2
May 17, 9 PM $ 777.6
+2.29%
$ 9.1 million $ 3
May 17, 8 PM $ 760.77
+0.50%
$ 8.9 million $ 4
May 17, 7 PM $ 765.41
-1.09%
$ 8.96 million $ 10
May 17, 6 PM $ 774.7
-0.59%
$ 9.07 million $ 11
May 17, 5 PM $ 778.33
+0.26%
$ 9.11 million $ 11
May 17, 4 PM $ 726.27
-3.10%
$ 8.5 million $ 11
May 17, 3 PM $ 751.88
+4.12%
$ 8.8 million $ 12
May 17, 2 PM $ 721.13
+0.98%
$ 8.44 million $ 10
May 17, 1 PM $ 714.4
-6.15%
$ 8.36 million $ 16
May 17, 12 PM $ 760.97
+4.78%
$ 8.91 million $ 17
May 17, 11 AM $ 744.62
-0.54%
$ 8.71 million $ 17
May 17, 10 AM $ 762.67
+0.92%
$ 8.93 million $ 17
May 17, 9 AM $ 753.95
-1.61%
$ 8.82 million $ 17
May 17, 8 AM $ 745.96
-1.41%
$ 8.73 million $ 26
May 17, 7 AM $ 746.27
-0.82%
$ 8.73 million $ 31
May 17, 6 AM $ 759.42
+0.89%
$ 8.89 million $ 36
May 17, 5 AM $ 726.71
-2.27%
$ 8.5 million $ 25
May 17, 4 AM $ 746.72
-2.64%
$ 8.74 million $ 29
May 17, 3 AM $ 765
+2.07%
$ 8.95 million $ 40