Stader BNBx Historical Data

BNBX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 765
+2.07%
$ 8.95 million $ 40
May 17, 2 AM $ 745.33
-1.86%
$ 8.72 million $ 62
May 17, 1 AM $ 759.46
+1.42%
$ 8.89 million $ 63
May 17, 12 AM $ 749.09
+5.51%
$ 8.77 million $ 62
May 16, 11 PM $ 707.29
+0.50%
$ 8.28 million $ 58
May 16, 10 PM $ 703.61
+0.86%
$ 8.23 million $ 57
May 16, 9 PM $ 719.93
+1.03%
$ 8.43 million $ 56
May 16, 8 PM $ 696.59
-0.39%
$ 8.15 million $ 57
May 16, 7 PM $ 696.1
+0.89%
$ 8.15 million $ 55
May 16, 6 PM $ 698.97
-3.00%
$ 8.18 million $ 54
May 16, 5 PM $ 708.69
+1.64%
$ 8.29 million $ 57
May 16, 4 PM $ 701.45
-0.21%
$ 8.21 million $ 54
May 16, 3 PM $ 701.95
-1.19%
$ 8.21 million $ 54
May 16, 2 PM $ 711
+1.87%
$ 8.32 million $ 51
May 16, 1 PM $ 691.62
-2.15%
$ 8.09 million $ 49
May 16, 12 PM $ 706.2
+0.22%
$ 8.26 million $ 65
May 16, 11 AM $ 698.61
-2.83%
$ 8.18 million $ 64
May 16, 10 AM $ 698.73
-0.90%
$ 8.18 million $ 65
May 16, 9 AM $ 708.34
-1.74%
$ 8.29 million $ 66
May 16, 8 AM $ 727.92
+0.50%
$ 8.52 million $ 68
May 16, 7 AM $ 717.9
-0.84%
$ 8.4 million $ 72
May 16, 6 AM $ 717.94
-2.49%
$ 8.4 million $ 84
May 16, 5 AM $ 724.22
+0.06%
$ 8.48 million $ 95
May 16, 4 AM $ 722.77
-1.46%
$ 8.46 million $ 90
May 16, 3 AM $ 726.9
-1.19%
$ 8.51 million $ 83
May 16, 2 AM $ 755
+1.76%
$ 8.84 million $ 64
May 16, 1 AM $ 731
-0.50%
$ 8.55 million $ 66
May 16, 12 AM $ 735.38
-0.60%
$ 8.61 million $ 68
May 15, 11 PM $ 751.8
+4.15%
$ 8.8 million $ 69
May 15, 10 PM $ 722
+0.02%
$ 8.45 million $ 67
May 15, 9 PM $ 729.89
-5.36%
$ 8.54 million $ 67
May 15, 8 PM $ 765.25
+1.14%
$ 8.96 million $ 72
May 15, 7 PM $ 764.62
+7.07%
$ 8.95 million $ 70
May 15, 6 PM $ 713.83
-5.47%
$ 8.35 million $ 67
May 15, 5 PM $ 755.86
+5.71%
$ 8.85 million $ 71
May 15, 4 PM $ 715.99
+0.44%
$ 8.38 million $ 79
May 15, 3 PM $ 734.34
-1.54%
$ 8.59 million $ 91
May 15, 2 PM $ 759.5
+1.51%
$ 8.89 million $ 100
May 15, 1 PM $ 755.48
+0.01%
$ 8.84 million $ 93
May 15, 12 PM $ 734.68
-3.50%
$ 8.6 million $ 94
May 15, 11 AM $ 762.7
+0.83%
$ 8.93 million $ 107
May 15, 10 AM $ 763.6
+0.38%
$ 8.94 million $ 102
May 15, 9 AM $ 751.78
-0.47%
$ 8.8 million $ 101
May 15, 8 AM $ 755.55
-1.53%
$ 8.84 million $ 90
May 15, 7 AM $ 767.3
+1.52%
$ 8.98 million $ 97
May 15, 6 AM $ 761.87
-0.20%
$ 8.92 million $ 72
May 15, 5 AM $ 771.84
+0.02%
$ 9.03 million $ 72
May 15, 4 AM $ 749.11
-2.45%
$ 8.77 million $ 73
May 15, 3 AM $ 766.57
-0.88%
$ 8.97 million $ 71
May 15, 2 AM $ 771.48
+1.48%
$ 9.03 million $ 80