Stader BNBx Historical Data

BNBX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 771.48
+1.48%
$ 9.03 million $ 80
May 15, 1 AM $ 762.28
-5.12%
$ 8.92 million $ 78
May 15, 12 AM $ 804.93
+2.70%
$ 9.42 million $ 79
May 14, 11 PM $ 782.51
+1.04%
$ 9.16 million $ 98
May 14, 10 PM $ 770
-2.90%
$ 9.01 million $ 100
May 14, 9 PM $ 792.32
+1.56%
$ 9.27 million $ 103
May 14, 8 PM $ 769.75
-2.36%
$ 9.01 million $ 101
May 14, 7 PM $ 767.27
-1.67%
$ 8.98 million $ 102
May 14, 6 PM $ 777.07
+1.52%
$ 9.09 million $ 101
May 14, 5 PM $ 783.25
+0.97%
$ 9.17 million $ 98
May 14, 4 PM $ 772.42
+2.20%
$ 9.04 million $ 81
May 14, 3 PM $ 774.98
+0.00%
$ 9.07 million $ 77
May 14, 2 PM $ 750.74
+0.16%
$ 8.79 million $ 79
May 14, 1 PM $ 754.34
-0.33%
$ 8.83 million $ 78
May 14, 12 PM $ 754.91
+2.16%
$ 8.83 million $ 63
May 14, 11 AM $ 739.56
+4.52%
$ 8.65 million $ 64
May 14, 10 AM $ 706.03
-3.79%
$ 8.26 million $ 61
May 14, 9 AM $ 731.64
+3.38%
$ 8.56 million $ 63
May 14, 8 AM $ 705.52
-2.84%
$ 8.26 million $ 61
May 14, 7 AM $ 713.69
+10.00%
$ 8.35 million $ 60
May 14, 6 AM $ 648.23
+6.31%
$ 7.59 million $ 53
May 14, 5 AM $ 610.4
-2.28%
$ 7.14 million $ 49
May 14, 4 AM $ 611.51
-0.73%
$ 7.16 million $ 51
May 14, 3 AM $ 628.99
-0.53%
$ 7.36 million $ 49
May 14, 2 AM $ 632.17
+0.30%
$ 7.4 million $ 55
May 14, 1 AM $ 630.29
+0.09%
$ 7.38 million $ 74
May 14, 12 AM $ 629.76
-3.45%
$ 7.37 million $ 88
May 13, 11 PM $ 652.27
+2.38%
$ 7.63 million $ 80
May 13, 10 PM $ 638.43
-2.47%
$ 7.47 million $ 76
May 13, 9 PM $ 639.12
-2.56%
$ 7.48 million $ 94
May 13, 8 PM $ 655.93
+2.44%
$ 7.68 million $ 101
May 13, 7 PM $ 638.89
+3.69%
$ 7.48 million $ 124
May 13, 6 PM $ 638.35
+2.30%
$ 7.47 million $ 153
May 13, 5 PM $ 623.9
-1.25%
$ 7.3 million $ 156
May 13, 4 PM $ 631.86
+2.76%
$ 7.39 million $ 165
May 13, 3 PM $ 657.56
+2.95%
$ 7.7 million $ 161
May 13, 2 PM $ 658.4
+5.24%
$ 7.71 million $ 169
May 13, 1 PM $ 625.63
+4.82%
$ 7.32 million $ 189
May 13, 12 PM $ 640.56
+4.10%
$ 7.5 million $ 180
May 13, 11 AM $ 615.37
+2.22%
$ 7.2 million $ 183
May 13, 10 AM $ 632.37
+1.56%
$ 7.4 million $ 187
May 13, 9 AM $ 626.37
-0.52%
$ 7.33 million $ 202
May 13, 8 AM $ 595.85
-4.00%
$ 6.97 million $ 203
May 13, 7 AM $ 620.65
+2.58%
$ 7.26 million $ 228
May 13, 6 AM $ 604.24
-3.47%
$ 7.07 million $ 223
May 13, 5 AM $ 625.36
+1.95%
$ 7.32 million $ 240
May 13, 4 AM $ 613.49
+3.95%
$ 7.18 million $ 248
May 13, 3 AM $ 613.89
-0.10%
$ 7.18 million $ 308
May 13, 2 AM $ 586.76
-8.72%
$ 6.87 million $ 370
May 13, 1 AM $ 640.89
-1.87%
$ 7.5 million $ 389