Stader BNBx Historical Data

BNBX Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 586.76
-8.72%
$ 6.87 million $ 370
May 13, 1 AM $ 640.89
-1.87%
$ 7.5 million $ 389
May 13, 12 AM $ 653.13
+4.77%
$ 7.64 million $ 378
May 12, 11 PM $ 624.29
+0.55%
$ 7.31 million $ 365
May 12, 10 PM $ 620.9
-0.17%
$ 7.27 million $ 367
May 12, 9 PM $ 632.8
-0.15%
$ 7.41 million $ 368
May 12, 8 PM $ 633.37
+0.81%
$ 7.41 million $ 354
May 12, 7 PM $ 628.28
+0.04%
$ 7.35 million $ 329
May 12, 6 PM $ 628.04
-1.99%
$ 7.35 million $ 314
May 12, 5 PM $ 641.59
+1.55%
$ 7.51 million $ 309
May 12, 4 PM $ 631.87
+0.02%
$ 7.39 million $ 305
May 12, 3 PM $ 632.81
-0.07%
$ 7.41 million $ 299
May 12, 2 PM $ 633.5
-2.31%
$ 7.41 million $ 284
May 12, 1 PM $ 646.51
+1.76%
$ 7.57 million $ 285
May 12, 12 PM $ 639.82
+0.38%
$ 7.49 million $ 288
May 12, 11 AM $ 633.21
-1.45%
$ 7.41 million $ 289
May 12, 10 AM $ 641.35
+0.37%
$ 7.51 million $ 279
May 12, 9 AM $ 638.87
-2.09%
$ 7.48 million $ 272
May 12, 8 AM $ 653.06
+1.28%
$ 7.64 million $ 274
May 12, 7 AM $ 640.84
-0.96%
$ 7.5 million $ 250
May 12, 6 AM $ 636.8
-2.36%
$ 7.45 million $ 251
May 12, 5 AM $ 652.18
+1.82%
$ 7.63 million $ 228
May 12, 4 AM $ 624.88
-0.03%
$ 7.31 million $ 224
May 12, 3 AM $ 625.13
-1.52%
$ 7.32 million $ 94
May 12, 2 AM $ 629.33
-0.33%
$ 7.36 million $ 66
May 12, 1 AM $ 637.31
+0.22%
$ 7.46 million $ 64
May 12, 12 AM $ 632.89
-1.27%
$ 7.41 million $ 69
May 11, 11 PM $ 639.22
+1.36%
$ 7.48 million $ 70
May 11, 10 PM $ 629.51
-1.93%
$ 7.37 million $ 61
May 11, 9 PM $ 641.89
+0.86%
$ 7.51 million $ 65
May 11, 8 PM $ 636.41
-0.27%
$ 7.45 million $ 64
May 11, 7 PM $ 639.39
+1.01%
$ 7.48 million $ 65
May 11, 6 PM $ 633.83
+0.51%
$ 7.42 million $ 63
May 11, 5 PM $ 631.02
+0.06%
$ 7.38 million $ 75
May 11, 4 PM $ 629.67
-0.92%
$ 7.37 million $ 79
May 11, 3 PM $ 627.32
+0.22%
$ 7.34 million $ 73
May 11, 2 PM $ 625.98
+1.34%
$ 7.33 million $ 68
May 11, 1 PM $ 621.54
-2.97%
$ 7.27 million $ 60
May 11, 12 PM $ 639.83
-0.69%
$ 7.49 million $ 60
May 11, 11 AM $ 644.25
+1.44%
$ 7.54 million $ 61
May 11, 10 AM $ 635.08
-1.52%
$ 7.43 million $ 60
May 11, 9 AM $ 642.3
+0.47%
$ 7.52 million $ 61
May 11, 8 AM $ 641.05
-0.35%
$ 7.5 million $ 60
May 11, 7 AM $ 643.33
+0.04%
$ 7.53 million $ 55
May 11, 6 AM $ 645.83
-1.61%
$ 7.56 million $ 54
May 11, 5 AM $ 656.42
+4.68%
$ 7.68 million $ 54
May 11, 4 AM $ 627.04
-2.46%
$ 7.34 million $ 52
May 11, 3 AM $ 636.67
-2.04%
$ 7.45 million $ 53
May 11, 2 AM $ 646.04
+4.97%
$ 7.56 million $ 52
May 11, 1 AM $ 612.43
+0.34%
$ 7.17 million $ 49