Stader BNBx Historical Data

BNBX Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 612.43
+0.34%
$ 7.17 million $ 49
May 11, 12 AM $ 614.6
+0.78%
$ 7.19 million $ 95
May 10, 11 PM $ 608.03
+0.66%
$ 7.12 million $ 97
May 10, 10 PM $ 604.02
-6.00%
$ 7.07 million $ 80
May 10, 9 PM $ 643.34
-2.46%
$ 7.53 million $ 11
May 10, 8 PM $ 648.74
-12.45%
$ 7.59 million $ 12
May 10, 7 PM $ 740.9
+0.23%
$ 8.67 million $ 13
May 10, 6 PM $ 733.31
-0.51%
$ 8.58 million $ 9
May 10, 5 PM $ 737.38
+1.25%
$ 8.63 million $ 4
May 10, 4 PM $ 622.69
-14.44%
$ 7.29 million $ 4
May 10, 3 PM $ 727.11
+18.50%
$ 8.51 million $ 4
May 10, 2 PM $ 727.63
+15.14%
$ 8.52 million $ 4
May 10, 1 PM $ 631.05
-6.02%
$ 7.39 million $ 8
May 10, 12 PM $ 672.66
-8.29%
$ 7.87 million $ 9
May 10, 11 AM $ 675.77
-8.78%
$ 7.91 million $ 9
May 10, 10 AM $ 749.46
+0.02%
$ 8.77 million $ 10
May 10, 9 AM $ 667.15
-13.27%
$ 7.81 million $ 10
May 10, 8 AM $ 769.92
+1.28%
$ 9.01 million $ 10
May 10, 7 AM $ 666.71
-10.67%
$ 7.8 million $ 10
May 10, 6 AM $ 706.07
-7.01%
$ 8.26 million $ 10
May 10, 5 AM $ 749.31
+7.94%
$ 8.77 million $ 10
May 10, 4 AM $ 689.02
-7.71%
$ 8.06 million $ 9
May 10, 3 AM $ 742.96
+6.20%
$ 8.69 million $ 10
May 10, 2 AM $ 698.69
+2.19%
$ 8.18 million $ 9
May 10, 1 AM $ 683.37
-1.55%
$ 8 million $ 9
May 10, 12 AM $ 738.01
+0.46%
$ 8.64 million $ 9
May 9, 11 PM $ 699.48
+2.29%
$ 8.19 million $ 9
May 9, 10 PM $ 647.85
-12.04%
$ 7.58 million $ 9
May 9, 9 PM $ 730.93
+9.89%
$ 8.55 million $ 11
May 9, 8 PM $ 740
+1.44%
$ 8.66 million $ 10
May 9, 7 PM $ 726.06
-2.35%
$ 8.5 million $ 11
May 9, 6 PM $ 741.69
+5.60%
$ 8.68 million $ 16
May 9, 5 PM $ 704.41
-1.28%
$ 8.24 million $ 15
May 9, 4 PM $ 721.39
+1.52%
$ 8.44 million $ 15
May 9, 3 PM $ 712.92
-0.92%
$ 8.34 million $ 15
May 9, 2 PM $ 718.19
-2.46%
$ 8.4 million $ 15
May 9, 1 PM $ 720.88
+0.13%
$ 8.44 million $ 15
May 9, 12 PM $ 745.89
+0.81%
$ 8.73 million $ 15
May 9, 11 AM $ 739.9
+0.44%
$ 8.66 million $ 15
May 9, 10 AM $ 729.91
-0.42%
$ 8.54 million $ 15
May 9, 9 AM $ 733.05
-0.12%
$ 8.58 million $ 15
May 9, 8 AM $ 728.16
+0.50%
$ 8.52 million $ 15
May 9, 7 AM $ 724.86
-0.21%
$ 8.48 million $ 15
May 9, 6 AM $ 726.96
-0.55%
$ 8.51 million $ 15
May 9, 5 AM $ 736.48
+1.69%
$ 8.62 million $ 15
May 9, 4 AM $ 726.57
+0.31%
$ 8.5 million $ 15
May 9, 3 AM $ 726.12
-1.71%
$ 8.5 million $ 15
May 9, 2 AM $ 738.78
+0.40%
$ 8.65 million $ 15
May 9, 1 AM $ 722.7
+1.09%
$ 8.46 million $ 16
May 9, 12 AM $ 727.58
+1.18%
$ 8.51 million $ 16