Stader BNBx Historical Data

BNBX Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 727.58
+1.18%
$ 8.51 million $ 16
May 8, 11 PM $ 727.26
+0.14%
$ 8.51 million $ 16
May 8, 10 PM $ 724.97
+2.17%
$ 8.48 million $ 16
May 8, 9 PM $ 707.6
+7.95%
$ 8.28 million $ 23
May 8, 8 PM $ 656.27
-7.37%
$ 7.68 million $ 26
May 8, 7 PM $ 707.88
+7.69%
$ 8.28 million $ 23
May 8, 6 PM $ 648.6
-7.77%
$ 7.59 million $ 22
May 8, 5 PM $ 711.13
+0.34%
$ 8.32 million $ 23
May 8, 4 PM $ 705.85
-0.79%
$ 8.26 million $ 19
May 8, 3 PM $ 656.77
-0.50%
$ 7.69 million $ 19
May 8, 2 PM $ 667.53
+1.72%
$ 7.81 million $ 18
May 8, 1 PM $ 693.57
-0.34%
$ 8.12 million $ 18
May 8, 12 PM $ 698.47
+5.82%
$ 8.17 million $ 19
May 8, 11 AM $ 697.41
+8.36%
$ 8.16 million $ 18
May 8, 10 AM $ 716.21
+7.12%
$ 8.38 million $ 18
May 8, 9 AM $ 613.45
-0.13%
$ 7.18 million $ 19
May 8, 8 AM $ 703.59
+4.50%
$ 8.23 million $ 17
May 8, 7 AM $ 671.77
-5.50%
$ 7.86 million $ 23
May 8, 6 AM $ 710.95
+0.16%
$ 8.32 million $ 25
May 8, 5 AM $ 716.27
+4.57%
$ 8.38 million $ 25
May 8, 4 AM $ 685.69
-1.47%
$ 8.02 million $ 24
May 8, 3 AM $ 707.33
+0.43%
$ 8.28 million $ 24
May 8, 2 AM $ 702.03
-0.14%
$ 8.22 million $ 20
May 8, 1 AM $ 696.89
-0.11%
$ 8.16 million $ 20
May 8, 12 AM $ 698.39
+0.13%
$ 8.17 million $ 20
May 7, 11 PM $ 696.75
-0.88%
$ 8.15 million $ 20
May 7, 10 PM $ 693.33
-9.16%
$ 8.11 million $ 20
May 7, 9 PM $ 764.04
+5.64%
$ 8.94 million $ 11
May 7, 8 PM $ 747.3
+5.11%
$ 8.75 million $ 6
May 7, 7 PM $ 739.02
+3.68%
$ 8.65 million $ 6
May 7, 6 PM $ 719.98
-2.22%
$ 8.43 million $ 6
May 7, 5 PM $ 717.02
+0.82%
$ 8.39 million $ 6
May 7, 4 PM $ 739.67
+0.16%
$ 8.66 million $ 6
May 7, 3 PM $ 715.93
-0.95%
$ 8.38 million $ 5
May 7, 2 PM $ 720.6
-1.29%
$ 8.43 million $ 5
May 7, 1 PM $ 716.7
-1.32%
$ 8.39 million $ 10
May 7, 12 PM $ 725.15
+1.36%
$ 8.49 million $ 10
May 7, 11 AM $ 715.08
+0.06%
$ 8.37 million $ 16
May 7, 10 AM $ 715.79
+4.18%
$ 8.38 million $ 16
May 7, 9 AM $ 697.83
-3.08%
$ 8.17 million $ 12
May 7, 8 AM $ 721.37
-0.72%
$ 8.44 million $ 12
May 7, 7 AM $ 728.5
+0.05%
$ 8.53 million $ 12
May 7, 6 AM $ 775.91
-0.31%
$ 9.08 million $ 12
May 7, 5 AM $ 721.58
+2.72%
$ 8.44 million $ 13
May 7, 4 AM $ 702.6
-3.70%
$ 8.22 million $ 12
May 7, 3 AM $ 696.2
+1.10%
$ 8.15 million $ 12
May 7, 2 AM $ 691.43
-1.11%
$ 8.09 million $ 12
May 7, 1 AM $ 781.51
+2.82%
$ 9.15 million $ 12
May 7, 12 AM $ 690.8
-9.15%
$ 8.08 million $ 13
May 6, 11 PM $ 760.17
+10.33%
$ 8.9 million $ 13