Stader BNBx Historical Data

BNBX Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 760.17
+10.33%
$ 8.9 million $ 13
May 6, 10 PM $ 688.43
-4.72%
$ 8.06 million $ 12
May 6, 9 PM $ 721.37
+2.18%
$ 8.44 million $ 12
May 6, 8 PM $ 707.59
+2.47%
$ 8.28 million $ 12
May 6, 7 PM $ 767.27
+3.73%
$ 8.98 million $ 12
May 6, 6 PM $ 740.69
+0.11%
$ 8.67 million $ 13
May 6, 5 PM $ 729.75
-0.24%
$ 8.54 million $ 13
May 6, 4 PM $ 727.6
-0.53%
$ 8.51 million $ 13
May 6, 3 PM $ 729.21
-2.08%
$ 8.53 million $ 13
May 6, 2 PM $ 731.12
-0.51%
$ 8.56 million $ 13
May 6, 1 PM $ 736.88
-1.10%
$ 8.62 million $ 8
May 6, 12 PM $ 708.22
-4.58%
$ 8.29 million $ 2
May 6, 11 AM $ 743.45
+5.60%
$ 8.7 million $ 2
May 6, 10 AM $ 718.01
-0.93%
$ 8.4 million $ 2
May 6, 9 AM $ 724
+0.27%
$ 8.47 million $ 0
May 6, 8 AM $ 720.89
+1.35%
$ 8.44 million $ 0
May 6, 7 AM $ 711.29
+1.06%
$ 8.32 million $ 0
May 6, 6 AM $ 697.52
+3.15%
$ 8.16 million $ 0
May 6, 5 AM $ 678.88
-3.41%
$ 7.94 million $ 0
May 6, 4 AM $ 702.98
+6.88%
$ 8.23 million $ 0
May 6, 3 AM $ 671.53
+0.90%
$ 7.86 million $ 0
May 6, 2 AM $ 768.48
+14.69%
$ 8.99 million $ 0
May 6, 1 AM $ 678.22
+0.17%
$ 7.94 million $ 0
May 6, 12 AM $ 687.88
-3.69%
$ 8.05 million $ 0
May 5, 11 PM $ 714.16
-0.16%
$ 8.36 million $ 0
May 5, 10 PM $ 718.53
+2.60%
$ 8.41 million $ 0
May 5, 9 PM $ 694.54
-0.92%
$ 8.13 million $ 0
May 5, 8 PM $ 700.22
+0.18%
$ 8.19 million $ 0
May 5, 7 PM $ 700.15
-1.01%
$ 8.19 million $ 0
May 5, 6 PM $ 687.46
-1.95%
$ 8.05 million $ 0
May 5, 5 PM $ 701.28
+0.37%
$ 8.21 million $ 0
May 5, 4 PM $ 702.95
-0.15%
$ 8.23 million $ 0
May 5, 3 PM $ 704.52
-0.24%
$ 8.24 million $ 0
May 5, 2 PM $ 707.78
+0.45%
$ 8.28 million $ 0
May 5, 1 PM $ 705.87
-0.20%
$ 8.26 million $ 1
May 5, 12 PM $ 706.49
+1.48%
$ 8.27 million $ 1
May 5, 11 AM $ 691.8
-0.29%
$ 8.1 million $ 1
May 5, 10 AM $ 695.35
+0.50%
$ 8.14 million $ 1
May 5, 9 AM $ 691.13
-3.82%
$ 8.09 million $ 1
May 5, 8 AM $ 718.92
-0.47%
$ 8.41 million $ 1
May 5, 7 AM $ 722.17
+3.84%
$ 8.45 million $ 1
May 5, 6 AM $ 710.12
-0.76%
$ 8.31 million $ 1
May 5, 5 AM $ 722.46
+0.36%
$ 8.45 million $ 1
May 3, 3 PM $ 728.71
-0.56%
$ 8.53 million $ 365
May 3, 2 PM $ 732.35
+1.06%
$ 8.57 million $ 365
May 3, 1 PM $ 737.28
+0.60%
$ 8.63 million $ 361
May 3, 12 PM $ 731.72
+1.56%
$ 8.56 million $ 365
May 3, 11 AM $ 725.53
+3.02%
$ 8.49 million $ 359
May 3, 10 AM $ 701.65
-1.55%
$ 8.21 million $ 351
May 3, 9 AM $ 707.49
-1.42%
$ 8.28 million $ 355