Stader BNBx Historical Data

BNBX Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 707.49
-1.42%
$ 8.28 million $ 355
May 3, 8 AM $ 719.84
-0.83%
$ 8.42 million $ 359
May 3, 7 AM $ 718.37
-1.00%
$ 8.41 million $ 363
May 3, 6 AM $ 725.57
+0.20%
$ 8.49 million $ 363
May 3, 5 AM $ 726.63
-0.51%
$ 8.5 million $ 363
May 3, 4 AM $ 728.67
+0.65%
$ 8.53 million $ 369
May 3, 3 AM $ 717.43
-0.61%
$ 8.4 million $ 366
May 3, 2 AM $ 732.01
+0.50%
$ 8.57 million $ 365
May 3, 1 AM $ 721.62
+0.05%
$ 8.44 million $ 368
May 3, 12 AM $ 721.31
+2.74%
$ 8.44 million $ 365
May 2, 11 PM $ 707.74
-1.75%
$ 8.28 million $ 359
May 2, 10 PM $ 717.12
+1.48%
$ 8.39 million $ 369
May 2, 9 PM $ 698.89
-2.34%
$ 8.18 million $ 362
May 2, 8 PM $ 711.31
+0.91%
$ 8.32 million $ 366
May 2, 7 PM $ 704.9
-0.40%
$ 8.25 million $ 361
May 2, 6 PM $ 707.71
-0.95%
$ 8.28 million $ 362
May 2, 5 PM $ 719.85
+0.47%
$ 8.42 million $ 366
May 2, 4 PM $ 715.58
+1.96%
$ 8.37 million $ 344
May 2, 3 PM $ 706.15
+0.83%
$ 8.26 million $ 10
May 2, 2 PM $ 700.73
+2.21%
$ 8.2 million $ 10
May 2, 1 PM $ 684.95
+0.00%
$ 8.02 million $ 4
May 2, 8 AM $ 679.01
+0.00%
$ 7.95 million $ 4
May 2, 7 AM $ 679.84
-0.40%
$ 7.96 million $ 4
May 2, 6 AM $ 681.37
-0.32%
$ 7.97 million $ 4
May 2, 5 AM $ 683.53
-0.06%
$ 8 million $ 4
May 2, 4 AM $ 684.91
+0.04%
$ 8.02 million $ 4
May 2, 3 AM $ 684.64
+0.08%
$ 8.01 million $ 4
May 2, 2 AM $ 684.07
+0.00%
$ 8.01 million $ 4
Apr 25, 7 AM $ 707.53
-0.04%
$ 8.28 million $ 11
Apr 25, 6 AM $ 707.1
+0.12%
$ 8.28 million $ 11
Apr 25, 5 AM $ 706.85
-0.11%
$ 8.27 million $ 11
Apr 25, 4 AM $ 707.32
-0.18%
$ 8.28 million $ 11
Apr 25, 3 AM $ 707.79
+0.39%
$ 8.28 million $ 11
Apr 25, 2 AM $ 705.94
-0.08%
$ 8.26 million $ 11
Apr 24, 7 PM $ 1,710.34
+0.02%
$ 20.02 million $ 12
Apr 24, 6 PM $ 1,729.14
+1.22%
$ 20.24 million $ 12
Apr 24, 5 PM $ 1,743.14
+1.59%
$ 20.4 million $ 12
Apr 24, 4 PM $ 1,717.23
-0.10%
$ 20.1 million $ 12
Apr 24, 3 PM $ 1,710.68
-0.40%
$ 20.02 million $ 12
Apr 24, 2 PM $ 1,725.34
-0.21%
$ 20.19 million $ 26
Apr 24, 1 PM $ 1,734.08
-0.36%
$ 20.29 million $ 26
Apr 24, 12 PM $ 1,749.32
-0.13%
$ 20.47 million $ 26
Apr 24, 11 AM $ 1,760.52
-2.12%
$ 20.6 million $ 27
Apr 24, 10 AM $ 1,809.66
-0.16%
$ 21.18 million $ 27
Apr 24, 9 AM $ 1,811.49
+0.15%
$ 21.2 million $ 32
Apr 24, 8 AM $ 1,809.99
+0.04%
$ 21.18 million $ 32
Apr 24, 7 AM $ 1,809.75
-0.28%
$ 21.18 million $ 32
Apr 24, 6 AM $ 1,811.69
-0.02%
$ 21.2 million $ 32
Apr 24, 5 AM $ 1,811.24
-0.11%
$ 21.2 million $ 32
Apr 24, 4 AM $ 1,808.84
-0.24%
$ 21.17 million $ 32