Stader BNBx Historical Data

BNBX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 1,808.84
-0.24%
$ 21.17 million $ 32
Apr 24, 3 AM $ 1,812.01
-0.08%
$ 21.21 million $ 32
Apr 24, 2 AM $ 1,814.14
+0.14%
$ 21.23 million $ 32
Apr 24, 1 AM $ 1,810.9
-0.11%
$ 21.19 million $ 32
Apr 24, 12 AM $ 1,812.62
-0.08%
$ 21.21 million $ 32
Apr 23, 11 PM $ 1,813.46
-0.09%
$ 21.22 million $ 45
Apr 23, 10 PM $ 1,811.3
-0.13%
$ 21.2 million $ 45
Apr 23, 9 PM $ 1,811.33
-0.34%
$ 21.2 million $ 45
Apr 23, 8 PM $ 1,812.13
-0.10%
$ 21.21 million $ 45
Apr 23, 7 PM $ 1,822.08
+0.08%
$ 21.32 million $ 33
Apr 23, 6 PM $ 1,815.15
+0.07%
$ 21.24 million $ 33
Apr 23, 5 PM $ 1,815.7
-0.07%
$ 21.25 million $ 33
Apr 23, 4 PM $ 1,814.48
-0.06%
$ 21.23 million $ 33
Apr 23, 3 PM $ 1,809.25
-0.04%
$ 21.17 million $ 18
Apr 23, 2 PM $ 1,816.08
+0.60%
$ 21.25 million $ 18
Apr 23, 1 PM $ 1,810.34
+0.17%
$ 21.19 million $ 18
Apr 23, 12 PM $ 1,807.35
+0.98%
$ 21.15 million $ 18
Apr 23, 11 AM $ 1,810.24
+0.50%
$ 21.18 million $ 18
Apr 23, 10 AM $ 1,813.54
+1.41%
$ 21.22 million $ 18
Apr 23, 9 AM $ 1,811.89
+2.30%
$ 21.2 million $ 13
Apr 23, 8 AM $ 1,784.07
+1.85%
$ 20.88 million $ 13
Apr 23, 7 AM $ 1,782.81
+2.70%
$ 20.86 million $ 12
Apr 23, 6 AM $ 1,783.43
+0.65%
$ 20.87 million $ 12
Apr 23, 5 AM $ 1,781.2
+0.49%
$ 20.85 million $ 13
Apr 23, 4 AM $ 1,772.66
+0.67%
$ 20.75 million $ 32
Apr 23, 3 AM $ 1,760.59
+0.57%
$ 20.6 million $ 32
Apr 23, 2 AM $ 1,752.01
+0.12%
$ 20.5 million $ 31
Apr 23, 1 AM $ 1,750.38
-0.48%
$ 20.48 million $ 49
Apr 23, 12 AM $ 1,752.99
-0.64%
$ 20.51 million $ 36
Apr 22, 11 PM $ 1,768.55
+0.06%
$ 20.7 million $ 36
Apr 22, 10 PM $ 1,770.81
+0.25%
$ 20.72 million $ 36
Apr 22, 9 PM $ 1,774.92
+0.47%
$ 20.77 million $ 36
Apr 22, 8 PM $ 1,766.27
+0.08%
$ 20.67 million $ 36
Apr 22, 7 PM $ 1,765.4
+0.21%
$ 20.66 million $ 36
Apr 22, 6 PM $ 1,761.34
+0.30%
$ 20.61 million $ 36
Apr 22, 5 PM $ 1,761.38
+0.69%
$ 20.61 million $ 36
Apr 22, 4 PM $ 1,757.8
-0.21%
$ 20.57 million $ 36
Apr 22, 3 PM $ 1,749.72
-1.06%
$ 20.48 million $ 36
Apr 22, 2 PM $ 1,759.4
+0.26%
$ 20.59 million $ 36
Apr 22, 1 PM $ 1,757.87
+0.22%
$ 20.57 million $ 42
Apr 22, 12 PM $ 1,753.99
+0.05%
$ 20.53 million $ 42
Apr 22, 11 AM $ 1,752.65
-0.23%
$ 20.51 million $ 42
Apr 22, 10 AM $ 1,753.54
-0.16%
$ 20.52 million $ 42
Apr 22, 9 AM $ 1,753.66
-0.71%
$ 20.52 million $ 57
Apr 22, 8 AM $ 1,766.11
-1.07%
$ 20.67 million $ 57
Apr 22, 7 AM $ 1,776.65
-1.88%
$ 20.79 million $ 58
Apr 22, 6 AM $ 1,806.25
+0.26%
$ 21.14 million $ 59
Apr 22, 5 AM $ 1,803.39
+0.77%
$ 21.1 million $ 39
Apr 22, 4 AM $ 1,792.32
-0.25%
$ 20.98 million $ 39
Apr 22, 3 AM $ 1,802.73
-0.37%
$ 21.1 million $ 39