Stader BNBx Historical Data

BNBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 1,727.89
-0.26%
$ 20.22 million $ 23
Apr 9, 2026 $ 1,744.18
+4.48%
$ 20.41 million $ 31
Apr 8, 2026 $ 1,625.01
-0.71%
$ 19.02 million $ 34
Apr 7, 2026 $ 1,640.83
+6.07%
$ 19.2 million $ 114
Apr 6, 2026 $ 1,544.46
-0.71%
$ 18.07 million $ 30
Apr 5, 2026 $ 1,515.25
-0.90%
$ 17.73 million $ 40
Apr 4, 2026 $ 1,526.88
+134.53%
$ 17.87 million $ 15
Apr 3, 2026 $ 651.9
+0.55%
$ 7.63 million $ 1,943
Apr 2, 2026 $ 648.89
-4.18%
$ 7.59 million $ 219
Apr 1, 2026 $ 677.93
-1.02%
$ 7.93 million $ 37
Mar 31, 2026 $ 684.04
+1.28%
$ 8.01 million $ 16,907
Mar 30, 2026 $ 675.25
+0.57%
$ 7.9 million $ 29
Mar 29, 2026 $ 670.74
-1.34%
$ 7.85 million $ 226
Mar 28, 2026 $ 680.39
-0.11%
$ 7.96 million $ 6
Mar 27, 2026 $ 679.36
-2.84%
$ 7.95 million $ 81
Mar 26, 2026 $ 699.17
-2.79%
$ 8.18 million $ 68
Mar 25, 2026 $ 719.44
+1.39%
$ 8.42 million $ 48
Mar 24, 2026 $ 710.22
+0.08%
$ 8.31 million $ 57
Mar 23, 2026 $ 709.16
+0.81%
$ 8.3 million $ 134
Mar 22, 2026 $ 700.38
-0.94%
$ 8.2 million $ 24
Mar 21, 2026 $ 711.47
-0.08%
$ 8.33 million $ 403
Mar 20, 2026 $ 711.67
+0.29%
$ 8.33 million $ 14
Mar 19, 2026 $ 710.19
-1.93%
$ 8.31 million $ 39
Mar 18, 2026 $ 723.6
-2.73%
$ 8.47 million $ 281
Mar 17, 2026 $ 744.89
-1.33%
$ 8.72 million $ 57
Mar 16, 2026 $ 754.4
+0.87%
$ 8.83 million $ 53
Mar 15, 2026 $ 746.98
+2.78%
$ 8.74 million $ 357
Mar 14, 2026 $ 728.94
+0.03%
$ 8.53 million $ 1,981
Mar 13, 2026 $ 728.89
+0.69%
$ 8.53 million $ 148
Mar 12, 2026 $ 725.49
+0.38%
$ 8.49 million $ 257
Mar 11, 2026 $ 722.92
+1.35%
$ 8.46 million $ 19,537
Mar 10, 2026 $ 713.12
+1.31%
$ 8.35 million $ 61
Mar 9, 2026 $ 705.04
+3.98%
$ 8.25 million $ 3,393
Mar 8, 2026 $ 678.96
-1.26%
$ 7.95 million $ 2,299
Mar 7, 2026 $ 687.61
-1.37%
$ 8.05 million $ 480
Mar 6, 2026 $ 697.18
-2.98%
$ 8.16 million $ 143
Mar 5, 2026 $ 718.6
-1.49%
$ 8.41 million $ 3,186
Mar 4, 2026 $ 729.49
+3.64%
$ 8.54 million $ 2,170
Mar 3, 2026 $ 703.84
+0.11%
$ 8.24 million $ 25,528
Mar 2, 2026 $ 703.09
+3.12%
$ 8.23 million $ 1,145
Mar 1, 2026 $ 682.94
+0.28%
$ 7.99 million $ 7,728
Feb 28, 2026 $ 679.8
+0.35%
$ 7.96 million $ 798
Feb 27, 2026 $ 676.91
-1.63%
$ 7.92 million $ 107
Feb 26, 2026 $ 687.02
-1.34%
$ 8.04 million $ 2,040
Feb 25, 2026 $ 696.34
+8.06%
$ 8.15 million $ 957
Feb 24, 2026 $ 644.3
-2.12%
$ 7.54 million $ 1,340
Feb 23, 2026 $ 658.89
-2.79%
$ 7.71 million $ 29,683
Feb 22, 2026 $ 677.71
-1.77%
$ 7.93 million $ 78
Feb 21, 2026 $ 689.64
-0.12%
$ 8.07 million $ 1,195
Feb 20, 2026 $ 691.11
+3.24%
$ 8.09 million $ 153