Stader BNBx Historical Data

BNBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 660.85
+0.38%
$ 7.73 million $ 551
Jun 4, 10 AM $ 659.14
-0.84%
$ 7.71 million $ 546
Jun 4, 9 AM $ 664.77
-0.90%
$ 7.78 million $ 551
Jun 4, 8 AM $ 670.82
-0.14%
$ 7.85 million $ 569
Jun 4, 7 AM $ 671.52
-0.42%
$ 7.86 million $ 576
Jun 4, 6 AM $ 674.36
+0.32%
$ 7.89 million $ 588
Jun 4, 5 AM $ 672.26
-1.50%
$ 7.87 million $ 565
Jun 4, 4 AM $ 688.83
-0.08%
$ 8.06 million $ 202
Jun 4, 3 AM $ 692.02
+1.76%
$ 8.1 million $ 189
Jun 4, 2 AM $ 678.03
+0.17%
$ 7.93 million $ 187
Jun 4, 1 AM $ 679.55
-0.99%
$ 7.95 million $ 169
Jun 4, 12 AM $ 687.24
-1.09%
$ 8.04 million $ 155
Jun 3, 11 PM $ 694.87
-0.69%
$ 8.13 million $ 156
Jun 3, 10 PM $ 699.67
+0.07%
$ 8.19 million $ 164
Jun 3, 9 PM $ 699.13
+0.97%
$ 8.18 million $ 164
Jun 3, 8 PM $ 693.76
-1.11%
$ 8.12 million $ 151
Jun 3, 7 PM $ 701.15
-0.57%
$ 8.21 million $ 95
Jun 3, 6 PM $ 705.18
+0.26%
$ 8.25 million $ 112
Jun 3, 5 PM $ 703.18
-0.01%
$ 8.23 million $ 112
Jun 3, 4 PM $ 704.78
-0.83%
$ 8.25 million $ 112
Jun 3, 3 PM $ 711.33
-0.31%
$ 8.32 million $ 116
Jun 3, 2 PM $ 713.63
+0.42%
$ 8.35 million $ 147
Jun 3, 1 PM $ 710.53
-0.46%
$ 8.32 million $ 146
Jun 3, 12 PM $ 713.97
-0.81%
$ 8.36 million $ 148
Jun 3, 11 AM $ 719.83
-0.36%
$ 8.42 million $ 149
Jun 3, 10 AM $ 721.65
-0.03%
$ 8.45 million $ 134
Jun 3, 9 AM $ 721.99
-0.43%
$ 8.45 million $ 135
Jun 3, 8 AM $ 725.05
-0.15%
$ 8.49 million $ 136
Jun 3, 7 AM $ 726.09
+0.05%
$ 8.5 million $ 118
Jun 3, 6 AM $ 724.82
-0.38%
$ 8.48 million $ 117
Jun 3, 5 AM $ 727.57
+1.33%
$ 8.51 million $ 116
Jun 3, 4 AM $ 718.06
+0.26%
$ 8.4 million $ 115
Jun 3, 3 AM $ 718.24
-1.05%
$ 8.41 million $ 112
Jun 3, 2 AM $ 725.83
-0.39%
$ 8.49 million $ 109
Jun 3, 1 AM $ 728.36
-0.72%
$ 8.52 million $ 107
Jun 3, 12 AM $ 733.22
+0.43%
$ 8.58 million $ 124
Jun 2, 11 PM $ 730.03
-0.37%
$ 8.54 million $ 124
Jun 2, 10 PM $ 733.26
-0.85%
$ 8.58 million $ 118
Jun 2, 9 PM $ 740.26
-0.04%
$ 8.66 million $ 118
Jun 2, 8 PM $ 738.81
+0.24%
$ 8.65 million $ 118
Jun 2, 7 PM $ 737.16
-0.82%
$ 8.63 million $ 122
Jun 2, 6 PM $ 742.95
-0.10%
$ 8.69 million $ 127
Jun 2, 5 PM $ 743.52
-0.37%
$ 8.7 million $ 134
Jun 2, 4 PM $ 746.95
+2.19%
$ 8.74 million $ 145
Jun 2, 3 PM $ 733.62
-2.21%
$ 8.59 million $ 99
Jun 2, 2 PM $ 749.4
-0.48%
$ 8.77 million $ 101
Jun 2, 1 PM $ 754.98
-0.46%
$ 8.84 million $ 119
Jun 2, 12 PM $ 758.81
+0.14%
$ 8.88 million $ 119
Jun 2, 11 AM $ 757.55
-0.11%
$ 8.87 million $ 153
Jun 2, 10 AM $ 758.38
-0.02%
$ 8.88 million $ 159