Stader BNBx Historical Data

BNBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 710.08
-1.64%
$ 11.86 million $ 51,008
Jun 2 $ 718.87
-1.56%
$ 11.24 million $ 22,320
May 26 $ 730.62
-2.74%
$ 11.31 million $ 418,763
Apr 7 $ 600.08
-5.36%
$ -- $ 20,239
Mar 31 $ 629.66
-4.75%
$ 10.66 million $ 6,729
Mar 24 $ 663.76
-2.64%
$ 10.74 million $ 827,554
Mar 17 $ 665.43
+0.84%
$ 10.97 million $ 210,200
Mar 10 $ 668.83
+9.34%
$ 10.92 million $ 42,039
Mar 3 $ 658.57
-4.00%
$ 10.27 million $ 164,681
Feb 24 $ 683.98
-5.27%
$ 11.63 million $ 117,953
Feb 17 $ 728.2
+6.66%
$ 12.28 million $ 369,037
Feb 10 $ 705.83
+5.88%
$ 12.07 million $ 15,362
Feb 3 $ 677.51
-59.52%
$ 11.44 million $ 7,892
Jan 27 $ 1,679.63
+122.62%
$ 28.93 million $ 16,895
Jan 20 $ 754.32
+1.06%
$ 12.95 million $ 13,678
Jan 13 $ 759.68
-9.78%
$ 12.95 million $ 179,985
Jan 6 $ 725.93
-0.05%
$ 14.8 million $ 1.19 million
Dec 30 $ 774.09
+3.18%
$ 12.74 million $ 360,731
Dec 23 $ 768
+10.08%
$ 13.25 million $ 787,280
Dec 16 $ 712.34
-9.85%
$ 12.79 million $ 259,191
Dec 9 $ 776.92
-5.54%
$ 15.11 million $ 529,382
Dec 2 $ 820.92
+14.17%
$ 15.01 million $ 924,214
Nov 25 $ 717.53
+0.15%
$ 13.42 million $ 727,511
Nov 18 $ 710.68
+6.39%
$ 13.53 million $ 738,353
Nov 11 $ 656.14
-4.28%
$ 13.05 million $ 2.22 million
Nov 4 $ 680.55
+11.70%
$ 14.39 million $ 120,396
Oct 28 $ 609.3
-4.65%
$ 12.92 million $ 93,670
Oct 21 $ 635.15
-3.22%
$ 13.85 million $ 35,473
Oct 14 $ 656.3
+4.85%
$ 14.25 million $ 24,763
Oct 7 $ 628.84
+1.02%
$ 13.78 million $ 176,425
Download