Stader BNBx Historical Data

BNBX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 688.48
+0.16%
$ 8.06 million $ 21
Apr 20, 2 AM $ 687.41
-0.03%
$ 8.04 million $ 30
Apr 20, 1 AM $ 687.56
+0.28%
$ 8.05 million $ 32
Apr 20, 12 AM $ 685.54
+0.44%
$ 8.02 million $ 32
Apr 19, 11 PM $ 682.51
-0.09%
$ 7.99 million $ 37
Apr 19, 10 PM $ 683.12
-0.81%
$ 7.99 million $ 35
Apr 19, 9 PM $ 688.82
+0.16%
$ 8.06 million $ 25
Apr 19, 8 PM $ 687.73
-0.26%
$ 8.05 million $ 719
Apr 19, 7 PM $ 689.52
+0.34%
$ 8.07 million $ 721
Apr 19, 6 PM $ 687.16
-0.06%
$ 8.04 million $ 726
Apr 19, 5 PM $ 687.6
-0.30%
$ 8.05 million $ 726
Apr 19, 4 PM $ 689.7
-0.09%
$ 8.07 million $ 728
Apr 19, 3 PM $ 690.32
-0.54%
$ 8.08 million $ 728
Apr 19, 2 PM $ 694.07
+0.36%
$ 8.12 million $ 731
Apr 19, 1 PM $ 691.61
+0.13%
$ 8.09 million $ 731
Apr 19, 12 PM $ 690.73
+0.29%
$ 8.08 million $ 730
Apr 19, 11 AM $ 688.71
+0.38%
$ 8.06 million $ 728
Apr 19, 10 AM $ 686.09
-0.02%
$ 8.03 million $ 726
Apr 19, 9 AM $ 686.22
-0.23%
$ 8.03 million $ 728
Apr 19, 8 AM $ 687.83
+0.11%
$ 8.05 million $ 749
Apr 19, 7 AM $ 687.1
-0.49%
$ 8.04 million $ 748
Apr 19, 6 AM $ 690.5
+0.01%
$ 8.08 million $ 755
Apr 19, 5 AM $ 690.46
+0.38%
$ 8.08 million $ 779
Apr 19, 4 AM $ 687.87
-0.57%
$ 8.05 million $ 773
Apr 19, 3 AM $ 691.84
-0.18%
$ 8.1 million $ 770
Apr 19, 2 AM $ 692.56
-0.55%
$ 8.1 million $ 771
Apr 19, 1 AM $ 696.66
-0.03%
$ 8.15 million $ 781
Apr 19, 12 AM $ 697.36
-0.09%
$ 8.16 million $ 783
Apr 18, 11 PM $ 698.83
+0.03%
$ 8.18 million $ 781
Apr 18, 10 PM $ 698.13
-0.13%
$ 8.17 million $ 781
Apr 18, 9 PM $ 699.28
-0.10%
$ 8.18 million $ 782
Apr 18, 8 PM $ 699.62
+0.13%
$ 8.19 million $ 76
Apr 18, 7 PM $ 698.51
-0.14%
$ 8.17 million $ 69
Apr 18, 6 PM $ 700.84
-0.27%
$ 8.2 million $ 69
Apr 18, 5 PM $ 702.51
+0.00%
$ 8.22 million $ 69
Apr 18, 4 PM $ 702.64
+0.01%
$ 8.22 million $ 69
Apr 18, 3 PM $ 702.56
+0.02%
$ 8.22 million $ 71
Apr 18, 2 PM $ 701.97
+0.04%
$ 8.22 million $ 73
Apr 18, 1 PM $ 702.11
-0.03%
$ 8.22 million $ 78
Apr 18, 12 PM $ 702.06
+0.11%
$ 8.22 million $ 90
Apr 18, 11 AM $ 702.61
+0.03%
$ 8.22 million $ 90
Apr 18, 10 AM $ 702.6
-0.37%
$ 8.22 million $ 88
Apr 18, 9 AM $ 704.76
-0.30%
$ 8.25 million $ 72
Apr 18, 8 AM $ 708.23
-0.92%
$ 8.29 million $ 67
Apr 18, 7 AM $ 714.68
-0.13%
$ 8.36 million $ 64
Apr 18, 6 AM $ 715.81
-0.07%
$ 8.38 million $ 64
Apr 18, 5 AM $ 716.83
+0.24%
$ 8.39 million $ 47
Apr 18, 4 AM $ 713.86
-0.01%
$ 8.35 million $ 47
Apr 18, 3 AM $ 713.38
-0.40%
$ 8.35 million $ 45
Apr 18, 2 AM $ 716.75
+0.37%
$ 8.39 million $ 36