Stader BNBx Historical Data

BNBX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1,717.7
+0.05%
$ 20.1 million $ 35
Apr 9, 11 AM $ 1,703.57
-1.53%
$ 19.94 million $ 35
Apr 9, 10 AM $ 1,687.34
-0.41%
$ 19.75 million $ 35
Apr 9, 9 AM $ 1,701.05
+0.02%
$ 19.91 million $ 34
Apr 9, 8 AM $ 1,724.38
+1.35%
$ 20.18 million $ 34
Apr 9, 7 AM $ 1,700.52
+0.08%
$ 19.9 million $ 34
Apr 9, 6 AM $ 1,691.7
-0.32%
$ 19.8 million $ 52
Apr 9, 5 AM $ 1,676.46
+0.62%
$ 19.62 million $ 52
Apr 9, 4 AM $ 1,681.37
+0.22%
$ 19.68 million $ 51
Apr 9, 3 AM $ 1,676.82
+0.01%
$ 19.62 million $ 52
Apr 9, 2 AM $ 1,662.91
-1.99%
$ 19.46 million $ 52
Apr 9, 1 AM $ 1,627.45
-0.76%
$ 19.05 million $ 52
Apr 9, 12 AM $ 1,621.54
-2.86%
$ 18.98 million $ 37
Apr 8, 11 PM $ 1,625.01
-3.75%
$ 19.02 million $ 34
Apr 8, 10 PM $ 1,651.22
-1.08%
$ 19.32 million $ 79
Apr 8, 9 PM $ 1,667.7
-0.14%
$ 19.52 million $ 78
Apr 8, 8 PM $ 1,665.4
-0.48%
$ 19.49 million $ 78
Apr 8, 7 PM $ 1,675.26
+1.50%
$ 19.61 million $ 79
Apr 8, 6 PM $ 1,668.03
+28.46%
$ 19.52 million $ 92
Apr 8, 5 PM $ 1,632.55
+1.09%
$ 19.11 million $ 72
Apr 8, 4 PM $ 1,628.49
+1.11%
$ 19.06 million $ 90
Apr 8, 3 PM $ 1,638.06
+0.12%
$ 19.17 million $ 102
Apr 8, 2 PM $ 1,628.88
-1.91%
$ 19.06 million $ 104
Apr 8, 1 PM $ 1,649.87
-0.64%
$ 19.31 million $ 89
Apr 8, 12 PM $ 1,646.11
-0.97%
$ 19.26 million $ 89
Apr 8, 11 AM $ 1,654.69
-0.04%
$ 19.36 million $ 105
Apr 8, 10 AM $ 1,642.72
+0.11%
$ 19.22 million $ 119
Apr 8, 9 AM $ 1,653.71
+0.89%
$ 19.35 million $ 118
Apr 8, 8 AM $ 1,650.47
+1.02%
$ 19.32 million $ 132
Apr 8, 7 AM $ 1,666.98
+0.49%
$ 19.51 million $ 115
Apr 8, 6 AM $ 1,656.61
-0.13%
$ 19.39 million $ 116
Apr 8, 5 AM $ 1,655.95
+0.72%
$ 19.38 million $ 116
Apr 8, 4 AM $ 1,637.96
-0.23%
$ 19.17 million $ 115
Apr 8, 3 AM $ 1,632.75
+0.36%
$ 19.11 million $ 114
Apr 8, 2 AM $ 1,639.8
+0.41%
$ 19.19 million $ 113
Apr 8, 1 AM $ 1,637.76
-0.10%
$ 19.17 million $ 114
Apr 8, 12 AM $ 1,645.31
+0.53%
$ 19.25 million $ 114
Apr 7, 11 PM $ 1,640.83
+0.68%
$ 19.2 million $ 114
Apr 7, 10 PM $ 1,612.52
+1.22%
$ 18.87 million $ 102
Apr 7, 9 PM $ 1,600.54
-1.15%
$ 18.73 million $ 87
Apr 7, 8 PM $ 1,620.6
+0.54%
$ 18.97 million $ 88
Apr 7, 7 PM $ 1,630.5
+1.87%
$ 19.08 million $ 74
Apr 7, 6 PM $ 1,602.55
+0.22%
$ 18.75 million $ 74
Apr 7, 5 PM $ 1,616.63
-0.49%
$ 18.92 million $ 74
Apr 7, 4 PM $ 1,580.69
+21.95%
$ 18.5 million $ 75
Apr 7, 3 PM $ 1,314.3
+1.10%
$ 15.38 million $ 49
Apr 7, 2 PM $ 1,316.62
-16.79%
$ 15.41 million $ 50
Apr 7, 1 PM $ 1,571.04
-0.70%
$ 18.39 million $ 60
Apr 7, 12 PM $ 1,569.25
+0.77%
$ 18.36 million $ 60
Apr 7, 11 AM $ 1,570.7
+2.05%
$ 18.38 million $ 43