Stader BNBx Historical Data

BNBX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1,543.48
-0.13%
$ 18.06 million $ 15
Apr 5, 10 AM $ 1,548.07
+0.82%
$ 18.12 million $ 15
Apr 5, 9 AM $ 1,533.96
-0.14%
$ 17.95 million $ 15
Apr 5, 8 AM $ 1,532.46
-1.64%
$ 17.93 million $ 15
Apr 5, 7 AM $ 1,544.85
+0.26%
$ 18.08 million $ 15
Apr 5, 6 AM $ 1,542.32
-0.33%
$ 18.05 million $ 15
Apr 5, 5 AM $ 1,544.57
-0.27%
$ 18.08 million $ 16
Apr 5, 4 AM $ 1,524.88
-0.58%
$ 17.85 million $ 16
Apr 5, 3 AM $ 1,530.16
-0.68%
$ 17.91 million $ 15
Apr 5, 2 AM $ 1,549.87
+1.01%
$ 18.14 million $ 15
Apr 5, 1 AM $ 1,531.98
+0.07%
$ 17.93 million $ 15
Apr 5, 12 AM $ 1,529.83
+0.06%
$ 17.9 million $ 15
Apr 4, 11 PM $ 1,526.88
+0.23%
$ 17.87 million $ 15
Apr 4, 10 PM $ 1,522.37
+0.56%
$ 17.82 million $ 15
Apr 4, 9 PM $ 1,528.8
+1.04%
$ 17.89 million $ 15
Apr 4, 8 PM $ 1,503.72
-0.82%
$ 17.6 million $ 15
Apr 4, 7 PM $ 1,516.32
+0.71%
$ 17.75 million $ 15
Apr 4, 6 PM $ 1,504.06
+5.62%
$ 17.6 million $ 1
Apr 4, 5 PM $ 672.94
+2.67%
$ 7.88 million $ 2
Apr 4, 4 PM $ 654.21
-0.23%
$ 7.66 million $ 69
Apr 4, 3 PM $ 654.92
+0.12%
$ 7.66 million $ 69
Apr 4, 2 PM $ 653.34
-0.15%
$ 7.65 million $ 68
Apr 4, 1 PM $ 655.01
+0.09%
$ 7.67 million $ 1,865
Apr 4, 12 PM $ 653.27
-0.40%
$ 7.65 million $ 1,865
Apr 4, 11 AM $ 652.96
-0.18%
$ 7.64 million $ 1,869
Apr 4, 10 AM $ 651.93
-0.32%
$ 7.63 million $ 1,864
Apr 4, 9 AM $ 654.16
-0.03%
$ 7.66 million $ 1,864
Apr 4, 8 AM $ 655.77
+0.43%
$ 7.67 million $ 1,865
Apr 4, 7 AM $ 652.39
-0.33%
$ 7.63 million $ 1,861
Apr 4, 6 AM $ 656.14
+0.92%
$ 7.68 million $ 1,865
Apr 4, 5 AM $ 650.1
+0.24%
$ 7.61 million $ 1,853
Apr 4, 4 AM $ 648.82
-0.17%
$ 7.59 million $ 1,848
Apr 4, 3 AM $ 650.54
-0.10%
$ 7.61 million $ 1,852
Apr 4, 2 AM $ 650.64
-0.06%
$ 7.61 million $ 1,856
Apr 4, 1 AM $ 650.14
-0.12%
$ 7.61 million $ 1,941
Apr 4, 12 AM $ 650.66
-0.06%
$ 7.61 million $ 1,943
Apr 3, 11 PM $ 651.9
+0.14%
$ 7.63 million $ 1,943
Apr 3, 10 PM $ 651.08
-0.10%
$ 7.62 million $ 2,107
Apr 3, 9 PM $ 652.88
+0.03%
$ 7.64 million $ 2,109
Apr 3, 8 PM $ 652.05
+0.11%
$ 7.63 million $ 2,113
Apr 3, 7 PM $ 651.41
-0.07%
$ 7.62 million $ 2,113
Apr 3, 6 PM $ 652.56
+0.08%
$ 7.64 million $ 2,114
Apr 3, 5 PM $ 651.77
-0.09%
$ 7.63 million $ 2,117
Apr 3, 4 PM $ 651.63
+0.17%
$ 7.63 million $ 2,118
Apr 3, 3 PM $ 651.04
-0.05%
$ 7.62 million $ 2,049
Apr 3, 2 PM $ 653.87
+0.58%
$ 7.65 million $ 268
Apr 3, 1 PM $ 649.63
-0.26%
$ 7.6 million $ 269
Apr 3, 12 PM $ 651.3
+0.00%
$ 7.62 million $ 269
Apr 3, 11 AM $ 651.3
-0.15%
$ 7.62 million $ 269
Apr 3, 10 AM $ 651.25
+0.23%
$ 7.62 million $ 276