Stader BNBx Historical Data

BNBX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 683.91
-0.20%
$ 8 million $ 16,858
Apr 1, 8 AM $ 684.75
-0.07%
$ 8.01 million $ 16,920
Apr 1, 7 AM $ 687.88
-0.13%
$ 8.05 million $ 16,918
Apr 1, 6 AM $ 686.05
+0.03%
$ 8.03 million $ 17,004
Apr 1, 5 AM $ 685.48
+0.28%
$ 8.02 million $ 16,931
Apr 1, 4 AM $ 682.98
-0.11%
$ 7.99 million $ 16,872
Apr 1, 3 AM $ 684.16
+0.21%
$ 8.01 million $ 16,877
Apr 1, 2 AM $ 681.6
-0.36%
$ 7.98 million $ 16,844
Apr 1, 1 AM $ 684.97
-0.07%
$ 8.02 million $ 16,883
Apr 1, 12 AM $ 685.11
+0.03%
$ 8.02 million $ 16,919
Mar 31, 11 PM $ 684.04
-0.28%
$ 8.01 million $ 16,907
Mar 31, 10 PM $ 686.22
-0.01%
$ 8.03 million $ 16,932
Mar 31, 9 PM $ 686.2
+0.11%
$ 8.03 million $ 16,941
Mar 31, 8 PM $ 684
+0.01%
$ 8 million $ 16,916
Mar 31, 7 PM $ 683.54
-0.21%
$ 8 million $ 16,878
Mar 31, 6 PM $ 684.09
+0.11%
$ 8.01 million $ 16,922
Mar 31, 5 PM $ 686.13
+0.79%
$ 8.03 million $ 16,883
Mar 31, 4 PM $ 678.22
+0.45%
$ 7.94 million $ 16,808
Mar 31, 3 PM $ 677.33
+0.02%
$ 7.93 million $ 51
Mar 31, 2 PM $ 679.11
+0.55%
$ 7.95 million $ 53
Mar 31, 1 PM $ 673.39
+0.17%
$ 7.88 million $ 47
Mar 31, 12 PM $ 671.98
+0.13%
$ 7.86 million $ 47
Mar 31, 11 AM $ 670.88
+0.44%
$ 7.85 million $ 46
Mar 31, 10 AM $ 668.17
-0.47%
$ 7.82 million $ 45
Mar 31, 9 AM $ 671.21
-0.51%
$ 7.86 million $ 34
Mar 31, 8 AM $ 675.55
-0.28%
$ 7.91 million $ 39
Mar 31, 7 AM $ 677.11
-0.22%
$ 7.92 million $ 40
Mar 31, 6 AM $ 678.66
-0.22%
$ 7.94 million $ 36
Mar 31, 5 AM $ 679.96
-0.03%
$ 7.96 million $ 36
Mar 31, 4 AM $ 680.57
-0.11%
$ 7.96 million $ 36
Mar 31, 3 AM $ 681.22
-0.24%
$ 7.97 million $ 36
Mar 31, 2 AM $ 683.68
+0.18%
$ 8 million $ 32
Mar 31, 1 AM $ 683.52
+0.96%
$ 8 million $ 27
Mar 31, 12 AM $ 675.71
+0.05%
$ 7.91 million $ 27
Mar 30, 11 PM $ 675.25
-0.40%
$ 7.9 million $ 29
Mar 30, 10 PM $ 678.45
-0.04%
$ 7.94 million $ 158
Mar 30, 9 PM $ 678.73
+0.41%
$ 7.94 million $ 175
Mar 30, 8 PM $ 676.1
+0.00%
$ 7.91 million $ 174
Mar 30, 7 PM $ 675.46
-0.29%
$ 7.9 million $ 169
Mar 30, 6 PM $ 678.01
-0.41%
$ 7.93 million $ 157
Mar 30, 5 PM $ 680.15
-0.40%
$ 7.96 million $ 156
Mar 30, 4 PM $ 683.53
-0.25%
$ 8 million $ 156
Mar 30, 3 PM $ 684.6
+0.29%
$ 8.01 million $ 157
Mar 30, 2 PM $ 682.82
-0.34%
$ 7.99 million $ 154
Mar 30, 1 PM $ 686.05
+0.02%
$ 8.03 million $ 158
Mar 30, 12 PM $ 685.92
+0.23%
$ 8.03 million $ 158
Mar 30, 11 AM $ 685.33
+0.16%
$ 8.02 million $ 223
Mar 30, 10 AM $ 683.86
-0.13%
$ 8 million $ 236
Mar 30, 9 AM $ 684.64
-0.29%
$ 8.01 million $ 231
Mar 30, 8 AM $ 686.06
+0.41%
$ 8.03 million $ 231