Stader BNBx Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 667.04
-0.30%
$ 7.81 million $ 221
Feb 18, 2026 $ 668.12
-1.89%
$ 7.82 million $ 177
Feb 17, 2026 $ 680.54
-1.33%
$ 7.96 million $ 187
Feb 16, 2026 $ 690.17
+1.76%
$ 8.08 million $ 1,120
Feb 15, 2026 $ 678.4
-2.77%
$ 7.94 million $ 113
Feb 14, 2026 $ 697.87
+2.18%
$ 8.17 million $ 2,877
Feb 13, 2026 $ 683.24
+1.04%
$ 8 million $ 337
Feb 12, 2026 $ 676.3
+0.25%
$ 7.91 million $ 15,763
Feb 11, 2026 $ 674.34
-1.81%
$ 7.89 million $ 240
Feb 10, 2026 $ 685.18
-2.92%
$ 8.02 million $ 109
Feb 9, 2026 $ 706.4
-0.55%
$ 8.27 million $ 306
Feb 8, 2026 $ 710.19
-1.26%
$ 8.31 million $ 223
Feb 7, 2026 $ 718.19
-1.09%
$ 8.4 million $ 381
Feb 6, 2026 $ 730.41
+7.85%
$ 8.55 million $ 3,809
Feb 5, 2026 $ 677.25
-12.44%
$ 7.93 million $ 1,985
Feb 4, 2026 $ 775.28
-6.95%
$ 9.07 million $ 268
Feb 3, 2026 $ 833.9
-2.42%
$ 9.76 million $ 148
Feb 2, 2026 $ 854.54
+1.59%
$ 10 million $ 133
Feb 1, 2026 $ 841.77
-3.35%
$ 9.85 million $ 173
Jan 31, 2026 $ 871.93
-8.75%
$ 10.2 million $ 183
Jan 30, 2026 $ 956.28
-0.85%
$ 11.19 million $ 103
Jan 29, 2026 $ 963.4
+0.51%
$ 11.27 million $ 72
Jan 28, 2026 $ 957.82
-3.54%
$ 11.21 million $ 23
Jan 27, 2026 $ 993.09
+2.51%
$ 11.62 million $ 22
Jan 26, 2026 $ 969.54
+1.53%
$ 11.35 million $ 17
Jan 25, 2026 $ 956.21
+0.33%
$ 11.19 million $ 41
Jan 24, 2026 $ 1,002.01
+1.48%
$ 11.73 million $ 7
Jan 23, 2026 $ 962.02
-0.10%
$ -- $ 0
Jan 22, 2026 $ 963.35
-0.75%
$ 11.27 million $ 0
Jan 18, 2026 $ 1,049.02
+0.11%
$ -- $ 5
Jan 17, 2026 $ 1,047.67
+1.37%
$ 12.26 million $ 14
Jan 16, 2026 $ 1,035.31
+3.19%
$ 12.12 million $ 18
Jan 15, 2026 $ 1,002.19
-4.01%
$ 11.73 million $ 65
Jan 14, 2026 $ 1,044
-0.22%
$ 12.22 million $ 44
Jan 13, 2026 $ 1,046.26
+4.45%
$ 12.24 million $ 84
Jan 12, 2026 $ 1,001.48
-0.22%
$ 11.72 million $ 17
Jan 11, 2026 $ 1,003.56
-0.09%
$ 11.74 million $ 17
Jan 10, 2026 $ 1,004.12
+0.85%
$ 11.75 million $ 40
Jan 9, 2026 $ 995.99
+0.90%
$ 11.66 million $ 49
Jan 8, 2026 $ 987.46
-1.26%
$ 11.56 million $ 53
Jan 7, 2026 $ 1,000.62
-1.50%
$ 11.71 million $ 28
Jan 6, 2026 $ 1,015.7
+0.87%
$ 11.89 million $ 76
Jan 5, 2026 $ 1,008.13
+1.30%
$ 11.8 million $ 57
Jan 4, 2026 $ 995.62
+2.25%
$ 11.65 million $ 58
Jan 3, 2026 $ 976.28
-0.51%
$ 11.43 million $ 18
Jan 2, 2026 $ 981.91
+2.05%
$ 11.49 million $ 28
Jan 1, 2026 $ 960.66
+0.46%
$ 11.24 million $ 65
Dec 31, 2025 $ 956.89
+0.23%
$ 11.16 million $ 56
Dec 30, 2025 $ 951.72
+0.86%
$ 11.14 million $ 16
Dec 29, 2025 $ 943.16
-0.80%
$ 11.01 million $ 68