Stader BNBx Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 758.38
-0.02%
$ 8.88 million $ 159
Jun 2, 9 AM $ 758.43
-0.34%
$ 8.88 million $ 171
Jun 2, 8 AM $ 760.94
-0.33%
$ 8.91 million $ 257
Jun 2, 7 AM $ 763.74
+0.00%
$ 8.94 million $ 258
Jun 2, 6 AM $ 763.74
+0.00%
$ 8.94 million $ 282
Jun 2, 5 AM $ 763.85
-0.30%
$ 8.94 million $ 285
Jun 2, 4 AM $ 766.14
-0.70%
$ 8.97 million $ 284
Jun 2, 3 AM $ 770.92
+0.39%
$ 9.02 million $ 285
Jun 2, 2 AM $ 767.92
+0.32%
$ 8.99 million $ 284
Jun 2, 1 AM $ 767.99
-0.32%
$ 8.99 million $ 276
Jun 2, 12 AM $ 770.38
-0.42%
$ 9.02 million $ 292
Jun 1, 11 PM $ 773.58
+0.09%
$ 9.05 million $ 301
Jun 1, 10 PM $ 772.15
+0.08%
$ 9.04 million $ 299
Jun 1, 9 PM $ 771.6
-0.77%
$ 9.03 million $ 298
Jun 1, 8 PM $ 777.77
+0.65%
$ 9.1 million $ 301
Jun 1, 7 PM $ 772.69
+0.07%
$ 9.04 million $ 285
Jun 1, 6 PM $ 772.13
+0.87%
$ 9.04 million $ 279
Jun 1, 5 PM $ 765.49
+0.74%
$ 8.96 million $ 265
Jun 1, 4 PM $ 759.85
+0.10%
$ 8.89 million $ 271
Jun 1, 3 PM $ 758.6
+0.11%
$ 8.88 million $ 283
Jun 1, 2 PM $ 757.7
-0.69%
$ 8.87 million $ 282
Jun 1, 1 PM $ 764.5
-0.68%
$ 8.95 million $ 263
Jun 1, 12 PM $ 769.36
-1.23%
$ 9 million $ 265
Jun 1, 11 AM $ 779.03
-0.02%
$ 9.12 million $ 227
Jun 1, 10 AM $ 779.2
-3.14%
$ 9.12 million $ 209
Jun 1, 9 AM $ 799.56
+4.19%
$ 9.36 million $ 162
Jun 1, 8 AM $ 767.36
+0.18%
$ 8.98 million $ 107
Jun 1, 7 AM $ 766.88
-0.78%
$ 8.97 million $ 86
Jun 1, 6 AM $ 772.55
-0.67%
$ 9.04 million $ 88
Jun 1, 5 AM $ 777.58
-0.02%
$ 9.1 million $ 89
Jun 1, 4 AM $ 777.91
-0.68%
$ 9.1 million $ 89
Jun 1, 3 AM $ 783.22
-0.04%
$ 9.17 million $ 87
Jun 1, 2 AM $ 783.74
+0.76%
$ 9.17 million $ 84
Jun 1, 1 AM $ 780.58
-1.51%
$ 9.14 million $ 80
Jun 1, 12 AM $ 792.54
+0.68%
$ 9.28 million $ 83
May 31, 11 PM $ 787.45
-0.57%
$ 9.22 million $ 78
May 31, 10 PM $ 792
+0.33%
$ 9.27 million $ 80
May 31, 9 PM $ 789.38
-0.11%
$ 9.24 million $ 79
May 31, 8 PM $ 790.6
+0.17%
$ 9.25 million $ 162
May 31, 7 PM $ 788.65
-0.16%
$ 9.23 million $ 162
May 31, 6 PM $ 791.17
-0.67%
$ 9.26 million $ 168
May 31, 5 PM $ 793.82
+0.71%
$ 9.29 million $ 165
May 31, 4 PM $ 785.81
-1.93%
$ 9.2 million $ 181
May 31, 3 PM $ 803.73
+0.36%
$ 9.41 million $ 184
May 31, 2 PM $ 803.33
-0.77%
$ 9.4 million $ 204
May 31, 1 PM $ 812.8
+0.89%
$ 9.51 million $ 216
May 31, 12 PM $ 805.33
+0.30%
$ 9.42 million $ 212
May 31, 11 AM $ 803.02
+0.01%
$ 9.4 million $ 211
May 31, 10 AM $ 805.09
+0.00%
$ 9.42 million $ 211
May 31, 9 AM $ 805.58
-0.06%
$ 9.43 million $ 212