Stader BNBx Historical Data

BNBX Page 3
Date Close Price change Market cap Trading volume
8:12 AM $ 642.29
+0.00%
$ 7.52 million $ 1,815
8:08 AM $ 642.31
+0.00%
$ 7.52 million $ 1,815
8:06 AM $ 642.32
+0.00%
$ 7.52 million $ 1,815
8:05 AM $ 643.72
+0.00%
$ 7.52 million $ 1,815
7:57 AM $ 643.72
+0.00%
$ 7.53 million $ 1,819
7:53 AM $ 643.46
+0.00%
$ 7.53 million $ 1,819
7:51 AM $ 643.38
+0.00%
$ 7.53 million $ 1,819
7:50 AM $ 640.64
+0.00%
$ 7.53 million $ 1,819
7:42 AM $ 640.64
+0.00%
$ 7.5 million $ 1,811
7:38 AM $ 640.67
+0.00%
$ 7.5 million $ 1,811
7:36 AM $ 640.66
+0.00%
$ 7.5 million $ 1,815
7:35 AM $ 641.96
+0.00%
$ 7.5 million $ 1,815
7:27 AM $ 641.96
+0.00%
$ 7.51 million $ 1,839
7:23 AM $ 642.05
+0.00%
$ 7.51 million $ 1,839
7:21 AM $ 642
+0.00%
$ 7.51 million $ 1,851
7:20 AM $ 639.66
+0.00%
$ 7.51 million $ 1,851
7:12 AM $ 639.66
+0.00%
$ 7.49 million $ 1,844
7:08 AM $ 639.65
+0.00%
$ 7.49 million $ 1,844
7:06 AM $ 639.66
+0.00%
$ 7.49 million $ 1,844
7:05 AM $ 639.39
+0.00%
$ 7.49 million $ 1,844
6:57 AM $ 639.39
+0.00%
$ 7.48 million $ 1,843
6:53 AM $ 639.39
+0.00%
$ 7.48 million $ 1,843
6:51 AM $ 639.46
+0.00%
$ 7.48 million $ 1,843
6:50 AM $ 640.98
+0.00%
$ 7.48 million $ 1,843
6:42 AM $ 640.98
+0.00%
$ 7.5 million $ 1,848
6:38 AM $ 640.94
+0.00%
$ 7.5 million $ 1,848
6:36 AM $ 640.95
+0.00%
$ 7.5 million $ 1,848
6:35 AM $ 640.94
+0.00%
$ 7.5 million $ 1,848
6:27 AM $ 640.94
+0.00%
$ 7.5 million $ 1,848
6:23 AM $ 640.93
+0.00%
$ 7.5 million $ 1,848
6:21 AM $ 640.93
+0.00%
$ 7.5 million $ 1,847
6:20 AM $ 641.03
+0.00%
$ 7.5 million $ 1,847
6:12 AM $ 641.03
+0.00%
$ 7.5 million $ 1,855
6:08 AM $ 641.09
+0.00%
$ 7.5 million $ 1,855
6:06 AM $ 641.05
+0.00%
$ 7.5 million $ 1,880
6:05 AM $ 638.42
+0.00%
$ 7.5 million $ 1,880
5:57 AM $ 638.42
+0.00%
$ 7.47 million $ 1,872
5:53 AM $ 638.11
+0.00%
$ 7.47 million $ 1,872
5:51 AM $ 638.06
+0.00%
$ 7.47 million $ 1,872
5:50 AM $ 633.37
+0.00%
$ 7.47 million $ 1,872
5:42 AM $ 633.37
+0.00%
$ 7.41 million $ 1,858
5:38 AM $ 633.45
+0.00%
$ 7.41 million $ 1,858
5:36 AM $ 633.31
+0.00%
$ 7.41 million $ 1,858
5:35 AM $ 627.55
+0.00%
$ 7.41 million $ 1,858
5:27 AM $ 627.55
+0.00%
$ 7.34 million $ 1,841
5:23 AM $ 627.48
+0.00%
$ 7.34 million $ 1,841
5:21 AM $ 627.45
+0.00%
$ 7.34 million $ 1,852
5:20 AM $ 625.09
+0.00%
$ 7.34 million $ 1,852
5:12 AM $ 625.09
+0.00%
$ 7.32 million $ 1,845
5:08 AM $ 625.01
+0.00%
$ 7.31 million $ 1,845