Stader BNBx Historical Data

BNBX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 686.06
+0.41%
$ 8.03 million $ 231
Mar 30, 7 AM $ 682.57
-0.16%
$ 7.99 million $ 230
Mar 30, 6 AM $ 683.34
-0.15%
$ 8 million $ 230
Mar 30, 5 AM $ 684.09
+0.14%
$ 8.01 million $ 231
Mar 30, 4 AM $ 683.75
+0.14%
$ 8 million $ 230
Mar 30, 3 AM $ 683.29
+0.03%
$ 8 million $ 230
Mar 30, 2 AM $ 679.17
-0.17%
$ 7.95 million $ 230
Mar 30, 1 AM $ 679.37
+0.60%
$ 7.95 million $ 229
Mar 30, 12 AM $ 675.9
+0.66%
$ 7.91 million $ 227
Mar 29, 11 PM $ 670.74
+0.43%
$ 7.85 million $ 226
Mar 29, 10 PM $ 673.94
-0.12%
$ 7.89 million $ 96
Mar 29, 9 PM $ 674.2
+0.00%
$ 7.89 million $ 84
Mar 29, 8 PM $ 675.94
+0.36%
$ 7.91 million $ 84
Mar 29, 7 PM $ 673.43
-0.10%
$ 7.88 million $ 84
Mar 29, 6 PM $ 673.8
-0.02%
$ 7.89 million $ 84
Mar 29, 5 PM $ 673.68
-0.14%
$ 7.88 million $ 84
Mar 29, 4 PM $ 674.51
+0.11%
$ 7.89 million $ 84
Mar 29, 3 PM $ 672.09
-0.23%
$ 7.87 million $ 85
Mar 29, 2 PM $ 674.34
-0.20%
$ 7.89 million $ 85
Mar 29, 1 PM $ 676.32
-0.29%
$ 7.91 million $ 83
Mar 29, 12 PM $ 678.46
-0.15%
$ 7.94 million $ 6
Mar 29, 11 AM $ 679.43
+0.10%
$ 7.95 million $ 6
Mar 29, 10 AM $ 678.46
-0.20%
$ 7.94 million $ 6
Mar 29, 9 AM $ 679.66
-0.16%
$ 7.95 million $ 6
Mar 29, 8 AM $ 680.81
+0.00%
$ 7.97 million $ 6
Mar 29, 7 AM $ 680.74
+0.13%
$ 7.97 million $ 6
Mar 29, 6 AM $ 679.43
+0.01%
$ 7.95 million $ 6
Mar 29, 5 AM $ 679.45
-0.17%
$ 7.95 million $ 8
Mar 29, 4 AM $ 680.33
-0.29%
$ 7.96 million $ 8
Mar 29, 3 AM $ 681.86
+0.07%
$ 7.98 million $ 8
Mar 29, 2 AM $ 681.09
+0.08%
$ 7.97 million $ 8
Mar 29, 1 AM $ 680.26
+0.18%
$ 7.96 million $ 8
Mar 29, 12 AM $ 679.33
-0.08%
$ 7.95 million $ 8
Mar 28, 11 PM $ 680.39
-0.20%
$ 7.96 million $ 6
Mar 28, 10 PM $ 682.12
-0.30%
$ 7.98 million $ 6
Mar 28, 9 PM $ 684.36
-0.04%
$ 8.01 million $ 4
Mar 28, 8 PM $ 684.75
+0.24%
$ 8.01 million $ 4
Mar 28, 7 PM $ 683.11
+0.05%
$ 7.99 million $ 4
Mar 28, 6 PM $ 682.86
+0.05%
$ 7.99 million $ 4
Mar 28, 5 PM $ 682.58
+0.06%
$ 7.99 million $ 4
Mar 28, 4 PM $ 682.49
-0.04%
$ 7.99 million $ 3
Mar 28, 3 PM $ 682.89
+0.32%
$ 7.99 million $ 12
Mar 28, 2 PM $ 681.43
-0.02%
$ 7.97 million $ 16
Mar 28, 1 PM $ 678.7
+0.04%
$ 7.94 million $ 16
Mar 28, 12 PM $ 678.41
-1.11%
$ 7.94 million $ 16
Mar 28, 11 AM $ 686.2
-0.03%
$ 8.03 million $ 16
Mar 28, 10 AM $ 686.4
+0.72%
$ 8.03 million $ 16
Mar 28, 9 AM $ 681.73
+0.14%
$ 7.98 million $ 65
Mar 28, 8 AM $ 681.5
-0.15%
$ 7.98 million $ 66
Mar 28, 7 AM $ 682.02
+0.07%
$ 7.98 million $ 81