Stader BNBx Historical Data

BNBX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 682.02
+0.07%
$ 7.98 million $ 81
Mar 28, 6 AM $ 681.54
+0.19%
$ 7.98 million $ 81
Mar 28, 5 AM $ 680.55
+0.00%
$ 7.96 million $ 79
Mar 28, 4 AM $ 680.56
-0.01%
$ 7.96 million $ 79
Mar 28, 3 AM $ 680.49
+0.05%
$ 7.96 million $ 79
Mar 28, 2 AM $ 680.53
+0.21%
$ 7.96 million $ 79
Mar 28, 1 AM $ 679.96
+0.03%
$ 7.96 million $ 80
Mar 28, 12 AM $ 680.76
-0.05%
$ 7.97 million $ 80
Mar 27, 11 PM $ 679.36
+0.07%
$ 7.95 million $ 81
Mar 27, 10 PM $ 678.47
-0.11%
$ 7.94 million $ 80
Mar 27, 9 PM $ 679.23
+0.18%
$ 7.95 million $ 80
Mar 27, 8 PM $ 678.05
-0.22%
$ 7.94 million $ 80
Mar 27, 7 PM $ 679.48
+0.23%
$ 7.95 million $ 80
Mar 27, 6 PM $ 677.19
-0.07%
$ 7.92 million $ 80
Mar 27, 5 PM $ 678.77
+0.05%
$ 7.94 million $ 80
Mar 27, 4 PM $ 678.01
-0.42%
$ 7.93 million $ 80
Mar 27, 3 PM $ 681.35
+0.65%
$ 7.97 million $ 77
Mar 27, 2 PM $ 676.25
-0.35%
$ 7.91 million $ 84
Mar 27, 1 PM $ 679.68
+0.02%
$ 7.95 million $ 85
Mar 27, 12 PM $ 680.35
-0.14%
$ 7.96 million $ 85
Mar 27, 11 AM $ 684.07
-0.05%
$ 8.01 million $ 85
Mar 27, 10 AM $ 686.31
-0.89%
$ 8.03 million $ 34
Mar 27, 9 AM $ 692.67
-0.15%
$ 8.11 million $ 26
Mar 27, 8 AM $ 694.3
-0.98%
$ 8.13 million $ 27
Mar 27, 7 AM $ 701.43
+0.15%
$ 8.21 million $ 27
Mar 27, 6 AM $ 700.36
-0.07%
$ 8.2 million $ 27
Mar 27, 5 AM $ 699.8
-0.07%
$ 8.19 million $ 38
Mar 27, 4 AM $ 700.21
-0.09%
$ 8.19 million $ 54
Mar 27, 3 AM $ 701.24
-0.02%
$ 8.21 million $ 70
Mar 27, 2 AM $ 701.6
+0.17%
$ 8.21 million $ 70
Mar 27, 1 AM $ 700.2
+0.23%
$ 8.19 million $ 68
Mar 27, 12 AM $ 698.47
-0.11%
$ 8.17 million $ 68
Mar 26, 11 PM $ 699.17
-0.08%
$ 8.18 million $ 68
Mar 26, 10 PM $ 699.81
-0.42%
$ 8.19 million $ 68
Mar 26, 9 PM $ 702.65
+0.13%
$ 8.22 million $ 68
Mar 26, 8 PM $ 701.73
+0.52%
$ 8.21 million $ 68
Mar 26, 7 PM $ 697.86
+0.00%
$ 8.17 million $ 68
Mar 26, 6 PM $ 697.37
-0.27%
$ 8.16 million $ 68
Mar 26, 5 PM $ 699.89
+0.15%
$ 8.19 million $ 68
Mar 26, 4 PM $ 698.82
-0.12%
$ 8.18 million $ 71
Mar 26, 3 PM $ 700.19
-0.11%
$ 8.19 million $ 67
Mar 26, 2 PM $ 701.42
-0.28%
$ 8.21 million $ 63
Mar 26, 1 PM $ 702.34
+0.10%
$ 8.22 million $ 63
Mar 26, 12 PM $ 701.58
+0.07%
$ 8.21 million $ 63
Mar 26, 11 AM $ 701.21
-0.26%
$ 8.21 million $ 67
Mar 26, 10 AM $ 703.27
+0.14%
$ 8.23 million $ 67
Mar 26, 9 AM $ 703.1
-0.44%
$ 8.23 million $ 66
Mar 26, 8 AM $ 706.31
-0.22%
$ 8.27 million $ 69
Mar 26, 7 AM $ 707.52
+0.02%
$ 8.28 million $ 76
Mar 26, 6 AM $ 707.63
-0.37%
$ 8.28 million $ 76