Stader BNBx Historical Data

BNBX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 707.63
-0.37%
$ 8.28 million $ 76
Mar 26, 5 AM $ 712.15
-0.57%
$ 8.33 million $ 59
Mar 26, 4 AM $ 716.04
+0.03%
$ 8.38 million $ 45
Mar 26, 3 AM $ 715.64
-0.14%
$ 8.38 million $ 45
Mar 26, 2 AM $ 716.57
-0.27%
$ 8.39 million $ 48
Mar 26, 1 AM $ 718.48
-0.07%
$ 8.41 million $ 48
Mar 26, 12 AM $ 719.2
+0.00%
$ 8.42 million $ 48
Mar 25, 11 PM $ 719.44
-0.05%
$ 8.42 million $ 48
Mar 25, 10 PM $ 719.08
+0.07%
$ 8.42 million $ 51
Mar 25, 9 PM $ 718.39
+0.02%
$ 8.41 million $ 55
Mar 25, 8 PM $ 717.79
+0.09%
$ 8.4 million $ 60
Mar 25, 7 PM $ 717.31
+0.07%
$ 8.39 million $ 63
Mar 25, 6 PM $ 717.02
+0.00%
$ 8.39 million $ 62
Mar 25, 5 PM $ 717.56
-0.31%
$ 8.4 million $ 62
Mar 25, 4 PM $ 719.73
+0.25%
$ 8.42 million $ 64
Mar 25, 3 PM $ 718.13
-0.74%
$ 8.4 million $ 63
Mar 25, 2 PM $ 724.46
-7.91%
$ 8.48 million $ 64
Mar 25, 1 PM $ 809.34
+12.57%
$ 9.47 million $ 85
Mar 25, 12 PM $ 718.98
-0.11%
$ 8.41 million $ 77
Mar 25, 11 AM $ 720.37
+0.23%
$ 8.43 million $ 74
Mar 25, 10 AM $ 718.8
-0.11%
$ 8.41 million $ 85
Mar 25, 9 AM $ 719.71
+0.35%
$ 8.42 million $ 80
Mar 25, 8 AM $ 717.45
+0.52%
$ 8.4 million $ 66
Mar 25, 7 AM $ 714.34
-0.05%
$ 8.36 million $ 66
Mar 25, 6 AM $ 714.87
-0.02%
$ 8.37 million $ 59
Mar 25, 5 AM $ 715.19
+0.46%
$ 8.37 million $ 59
Mar 25, 4 AM $ 711.81
+0.02%
$ 8.33 million $ 47
Mar 25, 3 AM $ 710.83
+0.31%
$ 8.32 million $ 58
Mar 25, 2 AM $ 708.51
-0.21%
$ 8.29 million $ 58
Mar 25, 1 AM $ 709.63
-0.12%
$ 8.3 million $ 60
Mar 25, 12 AM $ 710.17
+0.08%
$ 8.31 million $ 60
Mar 24, 11 PM $ 710.22
+0.15%
$ 8.31 million $ 57
Mar 24, 10 PM $ 708.98
+0.27%
$ 8.3 million $ 58
Mar 24, 9 PM $ 706.5
+0.05%
$ 8.27 million $ 53
Mar 24, 8 PM $ 705.53
+0.44%
$ 8.26 million $ 48
Mar 24, 7 PM $ 702.91
+0.05%
$ 8.23 million $ 45
Mar 24, 6 PM $ 702.68
+0.26%
$ 8.22 million $ 45
Mar 24, 5 PM $ 701.46
+0.07%
$ 8.21 million $ 45
Mar 24, 4 PM $ 701.18
-0.31%
$ 8.21 million $ 54
Mar 24, 3 PM $ 702.74
+0.09%
$ 8.22 million $ 60
Mar 24, 2 PM $ 703.65
-0.29%
$ 8.23 million $ 66
Mar 24, 1 PM $ 707.36
-0.18%
$ 8.28 million $ 54
Mar 24, 12 PM $ 708.71
-0.03%
$ 8.29 million $ 54
Mar 24, 11 AM $ 709.08
+0.30%
$ 8.3 million $ 43
Mar 24, 10 AM $ 706.43
-0.13%
$ 8.27 million $ 120
Mar 24, 9 AM $ 706.16
+0.11%
$ 8.26 million $ 136
Mar 24, 8 AM $ 705.45
-0.10%
$ 8.26 million $ 135
Mar 24, 7 AM $ 706.18
+0.46%
$ 8.26 million $ 135
Mar 24, 6 AM $ 702.94
+0.23%
$ 8.23 million $ 140
Mar 24, 5 AM $ 701.38
-0.01%
$ 8.21 million $ 139