Stader BNBx Historical Data

BNBX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 702.42
-0.19%
$ 8.22 million $ 431
Mar 22, 4 AM $ 703.17
+0.07%
$ 8.23 million $ 431
Mar 22, 3 AM $ 702.29
+0.10%
$ 8.22 million $ 428
Mar 22, 2 AM $ 701.55
+0.27%
$ 8.21 million $ 426
Mar 22, 1 AM $ 699.26
+0.00%
$ 8.18 million $ 423
Mar 22, 12 AM $ 701.17
-0.83%
$ 8.21 million $ 420
Mar 21, 11 PM $ 711.47
-0.24%
$ 8.33 million $ 403
Mar 21, 10 PM $ 712.51
-0.04%
$ 8.34 million $ 409
Mar 21, 9 PM $ 711.74
-0.03%
$ 8.33 million $ 409
Mar 21, 8 PM $ 711.92
+0.08%
$ 8.33 million $ 409
Mar 21, 7 PM $ 710.82
+0.06%
$ 8.32 million $ 408
Mar 21, 6 PM $ 710.55
+0.01%
$ 8.32 million $ 408
Mar 21, 5 PM $ 710.08
-0.08%
$ 8.31 million $ 341
Mar 21, 4 PM $ 710.83
-0.23%
$ 8.32 million $ 345
Mar 21, 3 PM $ 712.63
-0.24%
$ 8.34 million $ 346
Mar 21, 2 PM $ 715.6
+0.19%
$ 8.37 million $ 28
Mar 21, 1 PM $ 713.77
+0.00%
$ 8.35 million $ 31
Mar 21, 12 PM $ 714.04
+0.03%
$ 8.36 million $ 11
Mar 21, 11 AM $ 713.17
+0.01%
$ 8.35 million $ 11
Mar 21, 10 AM $ 713.46
-0.15%
$ 8.35 million $ 11
Mar 21, 9 AM $ 714.2
+0.05%
$ 8.36 million $ 11
Mar 21, 8 AM $ 713.52
-0.17%
$ 8.35 million $ 11
Mar 21, 7 AM $ 714.67
+0.18%
$ 8.36 million $ 13
Mar 21, 6 AM $ 713.45
+0.04%
$ 8.35 million $ 12
Mar 21, 5 AM $ 713.36
+0.14%
$ 8.35 million $ 17
Mar 21, 4 AM $ 712.97
+0.04%
$ 8.34 million $ 17
Mar 21, 3 AM $ 712.23
+0.02%
$ 8.34 million $ 17
Mar 21, 2 AM $ 710.72
-0.02%
$ 8.32 million $ 17
Mar 21, 1 AM $ 711.96
+0.04%
$ 8.33 million $ 17
Mar 21, 12 AM $ 712.21
+0.02%
$ 8.33 million $ 17
Mar 20, 11 PM $ 711.67
-0.29%
$ 8.33 million $ 14
Mar 20, 10 PM $ 713.64
+0.35%
$ 8.35 million $ 14
Mar 20, 9 PM $ 711.52
+0.36%
$ 8.33 million $ 14
Mar 20, 8 PM $ 708.44
-0.02%
$ 8.29 million $ 14
Mar 20, 7 PM $ 707.88
-0.05%
$ 8.28 million $ 14
Mar 20, 6 PM $ 707.5
-0.12%
$ 8.28 million $ 18
Mar 20, 5 PM $ 708.3
-0.24%
$ 8.29 million $ 18
Mar 20, 4 PM $ 710.69
-0.03%
$ 8.32 million $ 18
Mar 20, 3 PM $ 710.04
-0.08%
$ 8.31 million $ 17
Mar 20, 2 PM $ 711.64
+0.02%
$ 8.33 million $ 17
Mar 20, 1 PM $ 711.42
-0.08%
$ 8.33 million $ 22
Mar 20, 12 PM $ 712.51
+0.10%
$ 8.34 million $ 22
Mar 20, 11 AM $ 712.88
-0.04%
$ 8.34 million $ 28
Mar 20, 10 AM $ 712.49
-0.10%
$ 8.34 million $ 28
Mar 20, 9 AM $ 713.98
-0.40%
$ 8.36 million $ 28
Mar 20, 8 AM $ 716.53
+0.34%
$ 8.39 million $ 25
Mar 20, 7 AM $ 713.27
+0.06%
$ 8.35 million $ 25
Mar 20, 6 AM $ 712.91
-0.16%
$ 8.34 million $ 31
Mar 20, 5 AM $ 713.42
+0.03%
$ 8.35 million $ 31
Mar 20, 4 AM $ 714.11
-0.03%
$ 8.36 million $ 25