Stader BNBx Historical Data

BNBX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 714.3
+0.29%
$ 8.36 million $ 38
Mar 20, 2 AM $ 710.63
-0.38%
$ 8.32 million $ 38
Mar 20, 1 AM $ 712.6
+0.16%
$ 8.34 million $ 39
Mar 20, 12 AM $ 710.57
+0.14%
$ 8.32 million $ 39
Mar 19, 11 PM $ 710.19
-0.07%
$ 8.31 million $ 39
Mar 19, 10 PM $ 710.96
-0.27%
$ 8.32 million $ 40
Mar 19, 9 PM $ 713.37
+0.16%
$ 8.35 million $ 40
Mar 19, 8 PM $ 711.74
+0.13%
$ 8.33 million $ 40
Mar 19, 7 PM $ 710
+0.43%
$ 8.31 million $ 131
Mar 19, 6 PM $ 706.92
-0.08%
$ 8.27 million $ 128
Mar 19, 5 PM $ 706.54
+0.16%
$ 8.27 million $ 128
Mar 19, 4 PM $ 706.97
-0.06%
$ 8.27 million $ 127
Mar 19, 3 PM $ 706.57
-0.19%
$ 8.27 million $ 122
Mar 19, 2 PM $ 707.48
-0.50%
$ 8.28 million $ 123
Mar 19, 1 PM $ 708.69
-0.26%
$ 8.29 million $ 131
Mar 19, 12 PM $ 712.83
-0.21%
$ 8.34 million $ 247
Mar 19, 11 AM $ 716.39
-0.21%
$ 8.38 million $ 248
Mar 19, 10 AM $ 718.58
-0.07%
$ 8.41 million $ 260
Mar 19, 9 AM $ 716.98
+0.20%
$ 8.39 million $ 261
Mar 19, 8 AM $ 716.14
+0.00%
$ 8.38 million $ 292
Mar 19, 7 AM $ 715.14
-0.74%
$ 8.37 million $ 293
Mar 19, 6 AM $ 720.49
-0.04%
$ 8.43 million $ 289
Mar 19, 5 AM $ 720.61
-0.03%
$ 8.43 million $ 293
Mar 19, 4 AM $ 721.12
-0.54%
$ 8.44 million $ 288
Mar 19, 3 AM $ 725.88
+0.39%
$ 8.49 million $ 282
Mar 19, 2 AM $ 723.25
-0.09%
$ 8.46 million $ 282
Mar 19, 1 AM $ 723.54
+0.01%
$ 8.47 million $ 281
Mar 19, 12 AM $ 724.09
-0.01%
$ 8.47 million $ 281
Mar 18, 11 PM $ 723.6
+0.03%
$ 8.47 million $ 281
Mar 18, 10 PM $ 723.57
-0.05%
$ 8.47 million $ 279
Mar 18, 9 PM $ 723.19
+0.30%
$ 8.46 million $ 280
Mar 18, 8 PM $ 719.98
+0.14%
$ 8.43 million $ 279
Mar 18, 7 PM $ 720.62
+0.02%
$ 8.43 million $ 186
Mar 18, 6 PM $ 721.21
+0.14%
$ 8.44 million $ 187
Mar 18, 5 PM $ 719.45
+0.10%
$ 8.42 million $ 187
Mar 18, 4 PM $ 718.56
+0.20%
$ 8.41 million $ 187
Mar 18, 3 PM $ 718.01
-0.25%
$ 8.4 million $ 186
Mar 18, 2 PM $ 722.89
-0.85%
$ 8.46 million $ 186
Mar 18, 1 PM $ 730.35
-0.09%
$ 8.55 million $ 189
Mar 18, 12 PM $ 732.17
-0.67%
$ 8.57 million $ 73
Mar 18, 11 AM $ 739.47
-1.09%
$ 8.65 million $ 73
Mar 18, 10 AM $ 748.84
-0.15%
$ 8.76 million $ 67
Mar 18, 9 AM $ 748.49
-0.02%
$ 8.76 million $ 41
Mar 18, 8 AM $ 748.78
+0.22%
$ 8.76 million $ 40
Mar 18, 7 AM $ 746.13
-0.27%
$ 8.73 million $ 42
Mar 18, 6 AM $ 748.19
+0.35%
$ 8.76 million $ 42
Mar 18, 5 AM $ 746.34
-0.07%
$ 8.73 million $ 45
Mar 18, 4 AM $ 745.99
-0.25%
$ 8.73 million $ 45
Mar 18, 3 AM $ 747.76
+0.26%
$ 8.75 million $ 47
Mar 18, 2 AM $ 745.16
+0.35%
$ 8.72 million $ 57