Stader BNBx Historical Data

BNBX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 747.76
+0.26%
$ 8.75 million $ 47
Mar 18, 2 AM $ 745.16
+0.35%
$ 8.72 million $ 57
Mar 18, 1 AM $ 742.75
+0.22%
$ 8.69 million $ 57
Mar 18, 12 AM $ 740.24
-0.49%
$ 8.66 million $ 57
Mar 17, 11 PM $ 744.89
-0.09%
$ 8.72 million $ 57
Mar 17, 10 PM $ 745.36
-0.39%
$ 8.72 million $ 57
Mar 17, 9 PM $ 747.63
+0.20%
$ 8.75 million $ 65
Mar 17, 8 PM $ 746.41
-0.01%
$ 8.74 million $ 65
Mar 17, 7 PM $ 747.64
+0.00%
$ 8.75 million $ 68
Mar 17, 6 PM $ 747.13
+0.23%
$ 8.74 million $ 67
Mar 17, 5 PM $ 745.17
+0.16%
$ 8.72 million $ 67
Mar 17, 4 PM $ 743.43
+0.33%
$ 8.7 million $ 68
Mar 17, 3 PM $ 741.89
-0.13%
$ 8.68 million $ 68
Mar 17, 2 PM $ 741.83
+0.32%
$ 8.68 million $ 56
Mar 17, 1 PM $ 739.81
-0.10%
$ 8.66 million $ 54
Mar 17, 12 PM $ 741.17
-0.17%
$ 8.67 million $ 54
Mar 17, 11 AM $ 742.82
-0.08%
$ 8.69 million $ 54
Mar 17, 10 AM $ 745.51
-0.25%
$ 8.72 million $ 50
Mar 17, 9 AM $ 747.72
-0.37%
$ 8.75 million $ 46
Mar 17, 8 AM $ 749.9
+0.16%
$ 8.78 million $ 46
Mar 17, 7 AM $ 748.29
+0.05%
$ 8.76 million $ 47
Mar 17, 6 AM $ 749.13
+0.03%
$ 8.77 million $ 52
Mar 17, 5 AM $ 749.14
+0.33%
$ 8.77 million $ 49
Mar 17, 4 AM $ 746.51
-0.25%
$ 8.74 million $ 42
Mar 17, 3 AM $ 750.2
-1.15%
$ 8.78 million $ 36
Mar 17, 2 AM $ 756.85
-0.30%
$ 8.86 million $ 48
Mar 17, 1 AM $ 760.59
+0.58%
$ 8.9 million $ 51
Mar 17, 12 AM $ 756.54
+0.22%
$ 8.85 million $ 51
Mar 16, 11 PM $ 754.4
-0.44%
$ 8.83 million $ 53
Mar 16, 10 PM $ 757.42
+0.18%
$ 8.86 million $ 47
Mar 16, 9 PM $ 754.55
+0.44%
$ 8.83 million $ 66
Mar 16, 8 PM $ 749.93
-0.56%
$ 8.78 million $ 88
Mar 16, 7 PM $ 754.69
+0.27%
$ 8.83 million $ 88
Mar 16, 6 PM $ 754.28
+0.37%
$ 8.83 million $ 88
Mar 16, 5 PM $ 750.75
+0.22%
$ 8.79 million $ 88
Mar 16, 4 PM $ 747.14
-0.06%
$ 8.74 million $ 86
Mar 16, 3 PM $ 749.1
+0.25%
$ 8.77 million $ 86
Mar 16, 2 PM $ 747.58
-1.07%
$ 8.75 million $ 86
Mar 16, 1 PM $ 755.84
+0.41%
$ 8.85 million $ 83
Mar 16, 12 PM $ 754.16
+0.33%
$ 8.83 million $ 81
Mar 16, 11 AM $ 751.72
+0.12%
$ 8.8 million $ 272
Mar 16, 10 AM $ 750.63
+0.04%
$ 8.78 million $ 361
Mar 16, 9 AM $ 750.23
+0.12%
$ 8.78 million $ 361
Mar 16, 8 AM $ 751.44
-0.23%
$ 8.79 million $ 362
Mar 16, 7 AM $ 754.61
-0.25%
$ 8.83 million $ 383
Mar 16, 6 AM $ 756.34
-0.30%
$ 8.85 million $ 379
Mar 16, 5 AM $ 758.39
-0.09%
$ 8.88 million $ 380
Mar 16, 4 AM $ 757.34
+0.20%
$ 8.86 million $ 378
Mar 16, 3 AM $ 756.18
+1.45%
$ 8.85 million $ 365
Mar 16, 2 AM $ 745.99
-0.37%
$ 8.73 million $ 359