Stader BNBx Historical Data

BNBX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 745.85
+0.08%
$ 8.73 million $ 360
Mar 16, 12 AM $ 746.13
-0.23%
$ 8.73 million $ 359
Mar 15, 11 PM $ 746.98
-0.02%
$ 8.74 million $ 357
Mar 15, 10 PM $ 742.23
+0.24%
$ 8.69 million $ 335
Mar 15, 9 PM $ 737.49
-0.02%
$ 8.63 million $ 308
Mar 15, 8 PM $ 734.18
+0.09%
$ 8.59 million $ 307
Mar 15, 7 PM $ 733.59
+0.03%
$ 8.59 million $ 305
Mar 15, 6 PM $ 734.44
+0.13%
$ 8.6 million $ 305
Mar 15, 5 PM $ 733.7
+0.20%
$ 8.59 million $ 305
Mar 15, 4 PM $ 732.79
+0.05%
$ 8.58 million $ 304
Mar 15, 3 PM $ 733.66
+0.14%
$ 8.59 million $ 304
Mar 15, 2 PM $ 732.63
+0.31%
$ 8.57 million $ 304
Mar 15, 1 PM $ 732.12
-0.07%
$ 8.57 million $ 303
Mar 15, 12 PM $ 733.48
-0.06%
$ 8.58 million $ 269
Mar 15, 11 AM $ 734.98
-0.15%
$ 8.6 million $ 1,368
Mar 15, 10 AM $ 736.45
+0.10%
$ 8.62 million $ 1,372
Mar 15, 9 AM $ 736.49
+0.22%
$ 8.62 million $ 1,371
Mar 15, 8 AM $ 732.86
+0.13%
$ 8.58 million $ 1,362
Mar 15, 7 AM $ 731.62
+0.05%
$ 8.56 million $ 1,340
Mar 15, 6 AM $ 731.31
-0.07%
$ 8.56 million $ 1,343
Mar 15, 5 AM $ 731.44
+0.08%
$ 8.56 million $ 1,344
Mar 15, 4 AM $ 730.98
+0.06%
$ 8.55 million $ 1,342
Mar 15, 3 AM $ 730.42
-0.10%
$ 8.55 million $ 1,342
Mar 15, 2 AM $ 729.18
+0.21%
$ 8.53 million $ 1,985
Mar 15, 1 AM $ 727.72
-0.17%
$ 8.52 million $ 1,975
Mar 15, 12 AM $ 728.85
+0.29%
$ 8.53 million $ 1,985
Mar 14, 11 PM $ 728.94
+0.30%
$ 8.53 million $ 1,981
Mar 14, 10 PM $ 726.71
+0.08%
$ 8.5 million $ 1,981
Mar 14, 9 PM $ 725.82
+0.21%
$ 8.49 million $ 1,979
Mar 14, 8 PM $ 723.87
-0.08%
$ 8.47 million $ 1,974
Mar 14, 7 PM $ 725.51
+0.01%
$ 8.49 million $ 1,974
Mar 14, 6 PM $ 724.77
+0.02%
$ 8.48 million $ 1,977
Mar 14, 5 PM $ 723.54
-0.03%
$ 8.47 million $ 1,975
Mar 14, 4 PM $ 723.78
+0.04%
$ 8.47 million $ 1,986
Mar 14, 3 PM $ 724.23
-0.15%
$ 8.48 million $ 1,985
Mar 14, 2 PM $ 725.42
-0.12%
$ 8.49 million $ 2,053
Mar 14, 1 PM $ 726.08
+0.11%
$ 8.5 million $ 2,078
Mar 14, 12 PM $ 724.7
+0.19%
$ 8.48 million $ 2,075
Mar 14, 11 AM $ 722.49
+0.15%
$ 8.46 million $ 751
Mar 14, 10 AM $ 721.49
-0.20%
$ 8.44 million $ 749
Mar 14, 9 AM $ 723.3
+0.07%
$ 8.46 million $ 751
Mar 14, 8 AM $ 723.21
-0.04%
$ 8.46 million $ 765
Mar 14, 7 AM $ 724.16
+0.09%
$ 8.47 million $ 766
Mar 14, 6 AM $ 724.43
-0.32%
$ 8.48 million $ 780
Mar 14, 5 AM $ 727.04
-0.20%
$ 8.51 million $ 783
Mar 14, 4 AM $ 728.13
-0.18%
$ 8.52 million $ 785
Mar 14, 3 AM $ 728.98
+0.03%
$ 8.53 million $ 142
Mar 14, 2 AM $ 728.61
-0.14%
$ 8.53 million $ 142
Mar 14, 1 AM $ 728.84
+0.01%
$ 8.53 million $ 142
Mar 14, 12 AM $ 729.79
+0.15%
$ 8.54 million $ 131