Stader BNBx Historical Data

BNBX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 729.79
+0.15%
$ 8.54 million $ 131
Mar 13, 11 PM $ 728.89
-0.04%
$ 8.53 million $ 148
Mar 13, 10 PM $ 728.59
-0.35%
$ 8.53 million $ 148
Mar 13, 9 PM $ 731.07
-0.08%
$ 8.56 million $ 148
Mar 13, 8 PM $ 731.53
+0.06%
$ 8.56 million $ 149
Mar 13, 7 PM $ 730.69
-0.02%
$ 8.55 million $ 148
Mar 13, 6 PM $ 731.15
+0.16%
$ 8.56 million $ 147
Mar 13, 5 PM $ 733.48
-0.42%
$ 8.58 million $ 194
Mar 13, 4 PM $ 735.52
-0.05%
$ 8.61 million $ 196
Mar 13, 3 PM $ 741.4
-0.36%
$ 8.68 million $ 178
Mar 13, 2 PM $ 749.39
+0.25%
$ 8.77 million $ 130
Mar 13, 1 PM $ 747.41
+0.56%
$ 8.75 million $ 111
Mar 13, 12 PM $ 742.19
+0.25%
$ 8.69 million $ 124
Mar 13, 11 AM $ 740.53
-0.08%
$ 8.67 million $ 123
Mar 13, 10 AM $ 741.13
+0.26%
$ 8.67 million $ 124
Mar 13, 9 AM $ 737.65
-0.06%
$ 8.63 million $ 164
Mar 13, 8 AM $ 737.67
+0.51%
$ 8.63 million $ 160
Mar 13, 7 AM $ 735.36
+0.32%
$ 8.61 million $ 145
Mar 13, 6 AM $ 733.4
+0.03%
$ 8.58 million $ 145
Mar 13, 5 AM $ 733.68
+0.12%
$ 8.59 million $ 149
Mar 13, 4 AM $ 732.53
-0.11%
$ 8.57 million $ 149
Mar 13, 3 AM $ 730.44
-0.22%
$ 8.55 million $ 152
Mar 13, 2 AM $ 732.01
-0.15%
$ 8.57 million $ 164
Mar 13, 1 AM $ 731.46
+0.37%
$ 8.56 million $ 164
Mar 13, 12 AM $ 730.02
+0.85%
$ 8.54 million $ 231
Mar 12, 11 PM $ 725.49
+0.47%
$ 8.49 million $ 257
Mar 12, 10 PM $ 722.35
-0.16%
$ 8.45 million $ 256
Mar 12, 9 PM $ 722.51
+0.19%
$ 8.46 million $ 262
Mar 12, 8 PM $ 721.12
-0.26%
$ 8.44 million $ 273
Mar 12, 7 PM $ 722.06
+0.31%
$ 8.45 million $ 274
Mar 12, 6 PM $ 721.2
-0.10%
$ 8.44 million $ 273
Mar 12, 5 PM $ 723.66
-0.02%
$ 8.47 million $ 213
Mar 12, 4 PM $ 723.39
+0.19%
$ 8.47 million $ 221
Mar 12, 3 PM $ 724.12
+0.82%
$ 8.47 million $ 220
Mar 12, 2 PM $ 719.44
-0.55%
$ 8.42 million $ 220
Mar 12, 1 PM $ 725.28
-0.30%
$ 8.49 million $ 231
Mar 12, 12 PM $ 724.51
+0.11%
$ 8.48 million $ 246
Mar 12, 11 AM $ 724.7
+0.17%
$ 8.48 million $ 245
Mar 12, 10 AM $ 723.48
+0.48%
$ 8.47 million $ 201
Mar 12, 9 AM $ 719.02
+0.08%
$ 8.41 million $ 201
Mar 12, 8 AM $ 717.56
+0.16%
$ 8.4 million $ 9,989
Mar 12, 7 AM $ 716.72
+0.20%
$ 8.39 million $ 9,961
Mar 12, 6 AM $ 715.08
+0.06%
$ 8.37 million $ 9,945
Mar 12, 5 AM $ 714.37
+0.11%
$ 8.36 million $ 9,932
Mar 12, 4 AM $ 713.6
-0.12%
$ 8.35 million $ 9,917
Mar 12, 3 AM $ 715.81
+0.25%
$ 8.38 million $ 9,926
Mar 12, 2 AM $ 714.66
-0.52%
$ 8.36 million $ 9,919
Mar 12, 1 AM $ 720.26
-0.41%
$ 8.43 million $ 19,465
Mar 12, 12 AM $ 722.76
+0.01%
$ 8.46 million $ 19,549
Mar 11, 11 PM $ 722.92
-0.12%
$ 8.46 million $ 19,537