Stader BNBx Historical Data

BNBX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 722.92
-0.12%
$ 8.46 million $ 19,537
Mar 11, 10 PM $ 723.55
-0.22%
$ 8.47 million $ 19,562
Mar 11, 9 PM $ 724.48
+0.07%
$ 8.48 million $ 19,598
Mar 11, 8 PM $ 723.71
-0.10%
$ 8.47 million $ 19,557
Mar 11, 7 PM $ 723.78
-0.07%
$ 8.47 million $ 19,570
Mar 11, 6 PM $ 723.04
+0.07%
$ 8.46 million $ 19,566
Mar 11, 5 PM $ 723.21
+0.57%
$ 8.46 million $ 19,514
Mar 11, 4 PM $ 719.25
+0.42%
$ 8.42 million $ 19,422
Mar 11, 3 PM $ 716.08
-0.57%
$ 8.38 million $ 19,344
Mar 11, 2 PM $ 720.35
+0.52%
$ 8.43 million $ 19,470
Mar 11, 1 PM $ 722.54
+1.53%
$ 8.46 million $ 19,364
Mar 11, 12 PM $ 711.26
+0.62%
$ 8.32 million $ 19,203
Mar 11, 11 AM $ 707.47
-0.98%
$ 8.28 million $ 19,076
Mar 11, 10 AM $ 713.73
+0.36%
$ 8.35 million $ 19,276
Mar 11, 9 AM $ 711.54
+0.35%
$ 8.33 million $ 9,498
Mar 11, 8 AM $ 709.76
+0.20%
$ 8.31 million $ 9,514
Mar 11, 7 AM $ 708.15
-0.40%
$ 8.29 million $ 9,504
Mar 11, 6 AM $ 710.4
+0.47%
$ 8.31 million $ 9,540
Mar 11, 5 AM $ 707.4
-0.71%
$ 8.28 million $ 9,487
Mar 11, 4 AM $ 710.8
+0.43%
$ 8.32 million $ 9,580
Mar 11, 3 AM $ 707.87
-0.25%
$ 8.28 million $ 9,516
Mar 11, 2 AM $ 712.93
-0.15%
$ 8.34 million $ 61
Mar 11, 1 AM $ 713.21
-0.16%
$ 8.35 million $ 61
Mar 11, 12 AM $ 712.19
-0.15%
$ 8.33 million $ 61
Mar 10, 11 PM $ 713.12
+0.06%
$ 8.35 million $ 61
Mar 10, 10 PM $ 712.36
-0.03%
$ 8.34 million $ 61
Mar 10, 9 PM $ 713.34
-0.24%
$ 8.35 million $ 58
Mar 10, 8 PM $ 714.82
+0.35%
$ 8.37 million $ 67
Mar 10, 7 PM $ 712.78
+0.16%
$ 8.34 million $ 67
Mar 10, 6 PM $ 713.22
-0.64%
$ 8.35 million $ 67
Mar 10, 5 PM $ 716.76
-0.51%
$ 8.39 million $ 72
Mar 10, 4 PM $ 719.99
+0.18%
$ 8.43 million $ 72
Mar 10, 3 PM $ 719.72
-0.21%
$ 8.42 million $ 52
Mar 10, 2 PM $ 715.2
+0.11%
$ 8.37 million $ 53
Mar 10, 1 PM $ 716.03
-0.39%
$ 8.38 million $ 50
Mar 10, 12 PM $ 717.11
+0.12%
$ 8.39 million $ 69
Mar 10, 11 AM $ 716.2
-0.15%
$ 8.38 million $ 83
Mar 10, 10 AM $ 717.46
-0.18%
$ 8.4 million $ 83
Mar 10, 9 AM $ 718.73
+0.12%
$ 8.41 million $ 79
Mar 10, 8 AM $ 718.66
+0.38%
$ 8.41 million $ 83
Mar 10, 7 AM $ 716.44
+0.19%
$ 8.38 million $ 83
Mar 10, 6 AM $ 715.76
+0.00%
$ 8.38 million $ 89
Mar 10, 5 AM $ 716.9
+0.31%
$ 8.39 million $ 87
Mar 10, 4 AM $ 714.05
+0.56%
$ 8.36 million $ 3,436
Mar 10, 3 AM $ 713.53
-0.16%
$ 8.35 million $ 3,414
Mar 10, 2 AM $ 713.83
+0.65%
$ 8.35 million $ 3,445
Mar 10, 1 AM $ 706.24
-0.37%
$ 8.26 million $ 3,419
Mar 10, 12 AM $ 709.09
+0.74%
$ 8.3 million $ 3,417
Mar 9, 11 PM $ 705.04
-0.17%
$ 8.25 million $ 3,393
Mar 9, 10 PM $ 707.39
-0.32%
$ 8.28 million $ 5,768