Stader BNBx Historical Data

BNBX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 805.58
-0.06%
$ 9.43 million $ 212
May 31, 8 AM $ 804.34
+0.13%
$ 9.41 million $ 212
May 31, 7 AM $ 802.73
-1.83%
$ 9.39 million $ 209
May 31, 6 AM $ 819.9
-0.08%
$ 9.6 million $ 234
May 31, 5 AM $ 821.73
+0.74%
$ 9.62 million $ 235
May 31, 4 AM $ 819.19
-0.53%
$ 9.59 million $ 246
May 31, 3 AM $ 823.87
+0.33%
$ 9.64 million $ 249
May 31, 2 AM $ 817.23
+0.94%
$ 9.56 million $ 246
May 31, 1 AM $ 808.54
+0.46%
$ 9.46 million $ 243
May 31, 12 AM $ 805.45
+0.72%
$ 9.43 million $ 253
May 30, 11 PM $ 798.97
+0.44%
$ 9.35 million $ 255
May 30, 10 PM $ 793.8
-1.28%
$ 9.29 million $ 157
May 30, 9 PM $ 801.35
+0.03%
$ 9.38 million $ 158
May 30, 8 PM $ 800.86
-0.05%
$ 9.37 million $ 162
May 30, 7 PM $ 794.24
+0.44%
$ 9.29 million $ 162
May 30, 6 PM $ 790.28
-0.08%
$ 9.25 million $ 148
May 30, 5 PM $ 782.89
-0.46%
$ 9.16 million $ 143
May 30, 4 PM $ 792.24
+3.59%
$ 9.27 million $ 108
May 30, 3 PM $ 768.56
+0.82%
$ 8.99 million $ 105
May 30, 2 PM $ 760.83
+1.49%
$ 8.9 million $ 90
May 30, 1 PM $ 748.88
+0.01%
$ 8.76 million $ 80
May 30, 12 PM $ 747.54
-0.16%
$ 8.75 million $ 80
May 30, 11 AM $ 746.59
-0.53%
$ 8.74 million $ 81
May 30, 10 AM $ 750.63
+0.06%
$ 8.78 million $ 81
May 30, 9 AM $ 747.93
+0.05%
$ 8.75 million $ 84
May 30, 8 AM $ 746.9
+0.10%
$ 8.74 million $ 79
May 30, 7 AM $ 747.84
+0.81%
$ 8.75 million $ 78
May 30, 6 AM $ 741.47
+0.15%
$ 8.68 million $ 101
May 30, 5 AM $ 737.04
+0.72%
$ 8.63 million $ 101
May 30, 4 AM $ 730.34
-0.23%
$ 8.55 million $ 89
May 30, 3 AM $ 731.9
+0.09%
$ 8.57 million $ 88
May 30, 2 AM $ 728.21
+0.90%
$ 8.52 million $ 98
May 30, 1 AM $ 720.62
+0.19%
$ 8.43 million $ 76
May 30, 12 AM $ 717.44
+0.44%
$ 8.4 million $ 76
May 29, 11 PM $ 714.29
-0.11%
$ 8.36 million $ 73
May 29, 10 PM $ 715.27
-0.01%
$ 8.37 million $ 92
May 29, 9 PM $ 714.96
+0.04%
$ 8.37 million $ 89
May 29, 8 PM $ 715.48
+0.13%
$ 8.37 million $ 85
May 29, 7 PM $ 713.82
+0.02%
$ 8.35 million $ 86
May 29, 6 PM $ 713.58
-0.25%
$ 8.35 million $ 86
May 29, 5 PM $ 716.66
+0.27%
$ 8.39 million $ 86
May 29, 4 PM $ 712.43
+0.00%
$ 8.34 million $ 86
May 29, 3 PM $ 713.48
+1.34%
$ 8.35 million $ 89
May 29, 2 PM $ 704.05
-0.56%
$ 8.24 million $ 301
May 29, 1 PM $ 707.98
-0.09%
$ 8.29 million $ 303
May 29, 12 PM $ 708.6
-0.20%
$ 8.29 million $ 303
May 29, 11 AM $ 710.05
-0.34%
$ 8.31 million $ 303
May 29, 10 AM $ 712.44
+0.08%
$ 8.34 million $ 301
May 29, 9 AM $ 711.9
+0.29%
$ 8.33 million $ 1,297
May 29, 8 AM $ 709.85
+0.09%
$ 8.31 million $ 1,294