Stader BNBx Historical Data

BNBX Page 4
Date Close Price change Market cap Trading volume
6:21 AM $ 640.93
+0.00%
$ 7.5 million $ 1,847
6:20 AM $ 641.03
+0.00%
$ 7.5 million $ 1,847
6:12 AM $ 641.03
+0.00%
$ 7.5 million $ 1,855
6:08 AM $ 641.09
+0.00%
$ 7.5 million $ 1,855
6:06 AM $ 641.05
+0.00%
$ 7.5 million $ 1,880
6:05 AM $ 638.42
+0.00%
$ 7.5 million $ 1,880
5:57 AM $ 638.42
+0.00%
$ 7.47 million $ 1,872
5:53 AM $ 638.11
+0.00%
$ 7.47 million $ 1,872
5:51 AM $ 638.06
+0.00%
$ 7.47 million $ 1,872
5:50 AM $ 633.37
+0.00%
$ 7.47 million $ 1,872
5:42 AM $ 633.37
+0.00%
$ 7.41 million $ 1,858
5:38 AM $ 633.45
+0.00%
$ 7.41 million $ 1,858
5:36 AM $ 633.31
+0.00%
$ 7.41 million $ 1,858
5:35 AM $ 627.55
+0.00%
$ 7.41 million $ 1,858
5:27 AM $ 627.55
+0.00%
$ 7.34 million $ 1,841
5:23 AM $ 627.48
+0.00%
$ 7.34 million $ 1,841
5:21 AM $ 627.45
+0.00%
$ 7.34 million $ 1,852
5:20 AM $ 625.09
+0.00%
$ 7.34 million $ 1,852
5:12 AM $ 625.09
+0.00%
$ 7.32 million $ 1,845
5:08 AM $ 625.01
+0.00%
$ 7.31 million $ 1,845
5:06 AM $ 624.98
+0.00%
$ 7.31 million $ 1,844
5:05 AM $ 627.44
+0.00%
$ 7.31 million $ 1,844
4:57 AM $ 627.44
+0.00%
$ 7.34 million $ 1,874
4:53 AM $ 627.47
+0.00%
$ 7.34 million $ 1,874
4:51 AM $ 627.43
+0.00%
$ 7.34 million $ 1,868
4:50 AM $ 624.24
+0.00%
$ 7.34 million $ 1,868
4:42 AM $ 624.24
+0.00%
$ 7.31 million $ 1,858
4:38 AM $ 624.11
+0.00%
$ 7.3 million $ 1,858
4:36 AM $ 624.25
+0.00%
$ 7.3 million $ 1,858
4:35 AM $ 628.4
+0.00%
$ 7.3 million $ 1,858
4:27 AM $ 628.4
+0.00%
$ 7.35 million $ 1,870
4:23 AM $ 628.69
+0.00%
$ 7.36 million $ 1,870
4:21 AM $ 628.82
+0.00%
$ 7.36 million $ 1,871
4:20 AM $ 636.22
+0.00%
$ 7.36 million $ 1,871
4:12 AM $ 636.22
+0.00%
$ 7.45 million $ 1,893
4:08 AM $ 636.24
+0.00%
$ 7.45 million $ 1,893
4:06 AM $ 636.24
+0.00%
$ 7.45 million $ 1,895
4:05 AM $ 636.38
+0.00%
$ 7.45 million $ 1,895
3:57 AM $ 636.38
+0.00%
$ 7.45 million $ 1,896
3:53 AM $ 636.35
+0.00%
$ 7.45 million $ 1,896
3:51 AM $ 636.35
+0.00%
$ 7.45 million $ 1,896
3:50 AM $ 635.3
+0.00%
$ 7.45 million $ 1,896
3:42 AM $ 635.3
+0.00%
$ 7.43 million $ 1,899
3:38 AM $ 635.42
+0.00%
$ 7.44 million $ 1,899
3:36 AM $ 635.48
+0.00%
$ 7.44 million $ 1,905
3:35 AM $ 637.84
+0.00%
$ 7.44 million $ 1,905
3:27 AM $ 637.84
+0.00%
$ 7.46 million $ 1,912
3:23 AM $ 637.86
+0.00%
$ 7.46 million $ 1,912
3:21 AM $ 637.86
+0.00%
$ 7.46 million $ 1,912
3:20 AM $ 638.54
+0.00%
$ 7.46 million $ 1,912