Stader BNBx Historical Data

BNBX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 687.49
-0.11%
$ 8.05 million $ 480
Mar 7, 9 PM $ 688.26
-0.02%
$ 8.05 million $ 480
Mar 7, 8 PM $ 688.37
+0.22%
$ 8.06 million $ 481
Mar 7, 7 PM $ 686.85
-0.48%
$ 8.04 million $ 480
Mar 7, 6 PM $ 690.15
-0.36%
$ 8.08 million $ 483
Mar 7, 5 PM $ 692.62
+0.14%
$ 8.11 million $ 463
Mar 7, 4 PM $ 691.67
-0.19%
$ 8.09 million $ 469
Mar 7, 3 PM $ 692.96
-0.36%
$ 8.11 million $ 470
Mar 7, 2 PM $ 695.45
+0.05%
$ 8.14 million $ 472
Mar 7, 1 PM $ 695.09
-0.06%
$ 8.13 million $ 560
Mar 7, 12 PM $ 695.52
-0.27%
$ 8.14 million $ 119
Mar 7, 11 AM $ 697.42
+0.17%
$ 8.16 million $ 132
Mar 7, 10 AM $ 696.2
-0.36%
$ 8.15 million $ 134
Mar 7, 9 AM $ 698.66
+0.07%
$ 8.18 million $ 135
Mar 7, 8 AM $ 698.33
+0.15%
$ 8.17 million $ 140
Mar 7, 7 AM $ 697.28
+0.13%
$ 8.16 million $ 140
Mar 7, 6 AM $ 696.32
-0.23%
$ 8.15 million $ 139
Mar 7, 5 AM $ 697.92
+0.10%
$ 8.17 million $ 138
Mar 7, 4 AM $ 697.18
+0.03%
$ 8.16 million $ 137
Mar 7, 3 AM $ 696.94
+0.05%
$ 8.16 million $ 143
Mar 7, 2 AM $ 696.61
-0.23%
$ 8.15 million $ 143
Mar 7, 1 AM $ 698.23
-0.07%
$ 8.17 million $ 143
Mar 7, 12 AM $ 698.69
+0.22%
$ 8.18 million $ 143
Mar 6, 11 PM $ 697.18
-0.40%
$ 8.16 million $ 143
Mar 6, 10 PM $ 699.97
+0.20%
$ 8.19 million $ 143
Mar 6, 9 PM $ 698.47
-0.04%
$ 8.17 million $ 145
Mar 6, 8 PM $ 698.72
-0.07%
$ 8.18 million $ 145
Mar 6, 7 PM $ 699.21
-0.12%
$ 8.18 million $ 138
Mar 6, 6 PM $ 700.07
+0.51%
$ 8.19 million $ 138
Mar 6, 5 PM $ 696.83
-0.20%
$ 8.15 million $ 137
Mar 6, 4 PM $ 698.28
+0.30%
$ 8.17 million $ 136
Mar 6, 3 PM $ 696.22
+0.13%
$ 8.15 million $ 146
Mar 6, 2 PM $ 695.39
-1.76%
$ 8.14 million $ 1,379
Mar 6, 1 PM $ 707.86
+0.18%
$ 8.28 million $ 1,395
Mar 6, 12 PM $ 706.63
-0.09%
$ 8.27 million $ 1,392
Mar 6, 11 AM $ 707.3
-0.37%
$ 8.28 million $ 1,386
Mar 6, 10 AM $ 709.91
-0.05%
$ 8.31 million $ 3,124
Mar 6, 9 AM $ 710.32
-0.68%
$ 8.31 million $ 3,143
Mar 6, 8 AM $ 715.21
-0.38%
$ 8.37 million $ 3,164
Mar 6, 7 AM $ 717.95
+0.31%
$ 8.4 million $ 3,177
Mar 6, 6 AM $ 715.7
+0.14%
$ 8.38 million $ 3,166
Mar 6, 5 AM $ 714.7
+0.10%
$ 8.36 million $ 3,160
Mar 6, 4 AM $ 714.01
-0.89%
$ 8.36 million $ 3,154
Mar 6, 3 AM $ 720.38
-0.10%
$ 8.43 million $ 3,182
Mar 6, 2 AM $ 721.08
-0.15%
$ 8.44 million $ 3,185
Mar 6, 1 AM $ 722.17
+0.53%
$ 8.45 million $ 3,199
Mar 6, 12 AM $ 718.37
-0.03%
$ 8.41 million $ 3,182
Mar 5, 11 PM $ 718.6
-0.17%
$ 8.41 million $ 3,186
Mar 5, 10 PM $ 719.79
+0.21%
$ 8.42 million $ 3,192
Mar 5, 9 PM $ 718.3
-0.42%
$ 8.41 million $ 3,183