Stader BNBx Historical Data

BNBX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 721.3
+0.18%
$ 8.44 million $ 3,197
Mar 5, 7 PM $ 719.98
-0.01%
$ 8.43 million $ 3,191
Mar 5, 6 PM $ 720.08
+0.17%
$ 8.43 million $ 3,204
Mar 5, 5 PM $ 718.82
-0.72%
$ 8.41 million $ 3,198
Mar 5, 4 PM $ 724
-0.09%
$ 8.47 million $ 3,223
Mar 5, 3 PM $ 724.61
-0.48%
$ 8.48 million $ 3,215
Mar 5, 2 PM $ 728.21
-0.33%
$ 8.52 million $ 1,878
Mar 5, 1 PM $ 730.65
-0.34%
$ 8.55 million $ 1,884
Mar 5, 12 PM $ 733.15
-0.11%
$ 8.58 million $ 1,885
Mar 5, 11 AM $ 733.56
-0.33%
$ 8.58 million $ 111
Mar 5, 10 AM $ 736
+1.25%
$ 8.61 million $ 2,158
Mar 5, 9 AM $ 726.94
+0.47%
$ 8.51 million $ 2,132
Mar 5, 8 AM $ 723.48
+0.50%
$ 8.47 million $ 2,160
Mar 5, 7 AM $ 719.95
-0.86%
$ 8.43 million $ 2,150
Mar 5, 6 AM $ 726.16
+0.25%
$ 8.5 million $ 2,174
Mar 5, 5 AM $ 724.37
-0.30%
$ 8.48 million $ 2,164
Mar 5, 4 AM $ 726.52
+0.19%
$ 8.5 million $ 2,171
Mar 5, 3 AM $ 725.18
+0.04%
$ 8.49 million $ 2,167
Mar 5, 2 AM $ 724.92
-0.05%
$ 8.48 million $ 2,157
Mar 5, 1 AM $ 725.3
-0.67%
$ 8.49 million $ 2,158
Mar 5, 12 AM $ 730.11
+0.09%
$ 8.54 million $ 2,173
Mar 4, 11 PM $ 729.49
+0.04%
$ 8.54 million $ 2,170
Mar 4, 10 PM $ 729.2
-0.30%
$ 8.53 million $ 2,167
Mar 4, 9 PM $ 731.4
-0.28%
$ 8.56 million $ 2,174
Mar 4, 8 PM $ 733.46
-0.36%
$ 8.58 million $ 2,180
Mar 4, 5 PM $ 732.32
+0.00%
$ 8.57 million $ 2,503
Mar 4, 4 PM $ 730.49
-0.31%
$ -- $ 2,503
Mar 4, 1 PM $ 721.15
+0.00%
$ 8.44 million $ 25,013
Mar 4, 12 PM $ 718.45
-0.43%
$ 8.41 million $ 24,905
Mar 4, 11 AM $ 719.92
+0.00%
$ 8.43 million $ 24,956
Mar 4, 9 AM $ 721.97
+0.28%
$ 8.45 million $ 22,964
Mar 4, 8 AM $ 713.05
+0.54%
$ 8.34 million $ 22,892
Mar 4, 7 AM $ 709.23
+0.80%
$ 8.3 million $ 22,550
Mar 4, 6 AM $ 704.52
+0.30%
$ 8.24 million $ 22,367
Mar 4, 5 AM $ 702.39
+0.46%
$ 8.22 million $ 22,332
Mar 4, 4 AM $ 697.23
+0.08%
$ 8.16 million $ 25,351
Mar 4, 3 AM $ 696.7
-0.75%
$ 8.15 million $ 25,261
Mar 4, 2 AM $ 703.1
-0.12%
$ 8.23 million $ 25,494
Mar 4, 1 AM $ 703.98
-1.64%
$ 8.24 million $ 25,530
Mar 4, 12 AM $ 715.73
+1.69%
$ 8.38 million $ 25,528
Mar 3, 11 PM $ 703.84
+0.00%
$ 8.24 million $ 25,528
Mar 3, 10 PM $ 703.48
+0.18%
$ 8.23 million $ 25,515
Mar 3, 9 PM $ 698.93
-0.43%
$ 8.18 million $ 25,348
Mar 3, 8 PM $ 701.6
-0.16%
$ 8.21 million $ 25,461
Mar 3, 7 PM $ 702.7
-0.43%
$ 8.22 million $ 25,534
Mar 3, 6 PM $ 705.77
+0.34%
$ 8.26 million $ 25,633
Mar 3, 5 PM $ 702.78
+0.16%
$ 8.22 million $ 25,484
Mar 3, 4 PM $ 701.69
+1.17%
$ 8.21 million $ 3,916
Mar 3, 3 PM $ 690.86
+0.48%
$ 8.08 million $ 3,890
Mar 3, 2 PM $ 685.79
-0.36%
$ 8.03 million $ 3,962