Stader BNBx Historical Data

BNBX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 690.86
+0.48%
$ 8.08 million $ 3,890
Mar 3, 2 PM $ 685.79
-0.36%
$ 8.03 million $ 3,962
Mar 3, 1 PM $ 688.25
-0.39%
$ 8.05 million $ 3,976
Mar 3, 12 PM $ 692.39
+0.20%
$ 8.1 million $ 4,000
Mar 3, 11 AM $ 691.06
+0.09%
$ 8.09 million $ 4,007
Mar 3, 10 AM $ 690.49
+0.49%
$ 8.08 million $ 4,005
Mar 3, 9 AM $ 686.91
-0.23%
$ 8.04 million $ 3,977
Mar 3, 8 AM $ 687.65
-1.58%
$ 8.05 million $ 3,991
Mar 3, 7 AM $ 699.7
+0.58%
$ 8.19 million $ 4,046
Mar 3, 6 AM $ 696.3
-0.15%
$ 8.15 million $ 4,046
Mar 3, 5 AM $ 694.63
-0.76%
$ 8.13 million $ 915
Mar 3, 4 AM $ 701.5
+0.11%
$ 8.21 million $ 922
Mar 3, 3 AM $ 700.48
+0.01%
$ 8.2 million $ 923
Mar 3, 2 AM $ 702.22
-0.14%
$ 8.22 million $ 938
Mar 3, 1 AM $ 703.17
-0.27%
$ 8.23 million $ 934
Mar 3, 12 AM $ 703.83
+0.10%
$ 8.24 million $ 936
Mar 2, 11 PM $ 703.09
-0.24%
$ 8.23 million $ 1,145
Mar 2, 10 PM $ 703.84
+0.46%
$ 8.24 million $ 1,151
Mar 2, 9 PM $ 700.26
+0.19%
$ 8.2 million $ 1,143
Mar 2, 8 PM $ 700.03
-0.36%
$ 8.19 million $ 1,148
Mar 2, 7 PM $ 702.58
-0.72%
$ 8.22 million $ 1,151
Mar 2, 6 PM $ 707.68
-0.06%
$ 8.28 million $ 1,138
Mar 2, 5 PM $ 708.12
-1.05%
$ 8.29 million $ 1,139
Mar 2, 4 PM $ 716.86
+0.27%
$ 8.39 million $ 433
Mar 2, 3 PM $ 711.44
+1.37%
$ 8.33 million $ 384
Mar 2, 2 PM $ 695.29
+1.66%
$ 8.14 million $ 330
Mar 2, 1 PM $ 684.1
-0.04%
$ 8.01 million $ 326
Mar 2, 12 PM $ 684.32
-0.18%
$ 8.01 million $ 312
Mar 2, 11 AM $ 685.07
+0.25%
$ 8.02 million $ 312
Mar 2, 10 AM $ 683.08
-0.01%
$ 7.99 million $ 310
Mar 2, 9 AM $ 683.16
+0.50%
$ 7.99 million $ 302
Mar 2, 8 AM $ 679.76
-0.03%
$ 7.96 million $ 298
Mar 2, 7 AM $ 679.96
+0.12%
$ 7.96 million $ 313
Mar 2, 6 AM $ 681.14
-0.65%
$ 7.97 million $ 3,390
Mar 2, 5 AM $ 688.5
+0.32%
$ 8.06 million $ 3,429
Mar 2, 4 AM $ 685.63
-0.33%
$ 8.02 million $ 7,910
Mar 2, 3 AM $ 688.11
+0.55%
$ 8.05 million $ 7,933
Mar 2, 2 AM $ 683.84
-0.13%
$ 8 million $ 7,943
Mar 2, 1 AM $ 684.74
+0.23%
$ 8.01 million $ 7,931
Mar 2, 12 AM $ 679.13
-0.39%
$ 7.95 million $ 7,929
Mar 1, 11 PM $ 682.94
+0.64%
$ 7.99 million $ 7,728
Mar 1, 10 PM $ 678.86
+0.58%
$ 7.94 million $ 7,669
Mar 1, 9 PM $ 677.1
+0.27%
$ 7.92 million $ 7,648
Mar 1, 8 PM $ 676.77
-0.99%
$ 7.92 million $ 7,632
Mar 1, 7 PM $ 683.55
-0.36%
$ 8 million $ 7,733
Mar 1, 6 PM $ 686.26
+0.40%
$ 8.03 million $ 7,783
Mar 1, 5 PM $ 683.51
-0.57%
$ 8 million $ 7,768
Mar 1, 4 PM $ 687.42
-0.76%
$ 8.04 million $ 7,794
Mar 1, 3 PM $ 692.71
+0.04%
$ 8.11 million $ 7,860
Mar 1, 2 PM $ 691.68
+1.09%
$ 8.09 million $ 7,848