Stader BNBx Historical Data

BNBX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 691.68
+1.09%
$ 8.09 million $ 7,848
Mar 1, 1 PM $ 684.19
-0.08%
$ 8.01 million $ 7,759
Mar 1, 12 PM $ 685.21
-0.24%
$ 8.02 million $ 8,427
Mar 1, 11 AM $ 686.44
-0.04%
$ 8.03 million $ 8,454
Mar 1, 10 AM $ 685.62
+0.40%
$ 8.02 million $ 8,452
Mar 1, 9 AM $ 684.82
-0.32%
$ 8.01 million $ 8,426
Mar 1, 8 AM $ 687.05
-0.26%
$ 8.04 million $ 8,454
Mar 1, 7 AM $ 688.84
+0.23%
$ 8.06 million $ 5,351
Mar 1, 6 AM $ 687.29
-0.42%
$ 8.04 million $ 5,345
Mar 1, 5 AM $ 694.93
+0.03%
$ 8.13 million $ 881
Mar 1, 4 AM $ 694.74
+0.02%
$ 8.13 million $ 882
Mar 1, 3 AM $ 694.18
+0.02%
$ 8.12 million $ 873
Mar 1, 2 AM $ 694.01
+1.39%
$ 8.12 million $ 862
Mar 1, 1 AM $ 680.38
+0.13%
$ 7.96 million $ 810
Mar 1, 12 AM $ 679.64
-0.20%
$ 7.95 million $ 795
Feb 28, 11 PM $ 679.8
-0.42%
$ 7.96 million $ 798
Feb 28, 10 PM $ 681.21
+0.16%
$ 7.97 million $ 801
Feb 28, 9 PM $ 680.14
-0.19%
$ 7.96 million $ 793
Feb 28, 8 PM $ 680.53
+0.70%
$ 7.96 million $ 794
Feb 28, 7 PM $ 675.82
+0.31%
$ 7.91 million $ 754
Feb 28, 6 PM $ 671.84
+0.60%
$ 7.86 million $ 733
Feb 28, 5 PM $ 664.61
-0.15%
$ 7.78 million $ 734
Feb 28, 4 PM $ 665.46
+0.08%
$ 7.79 million $ 731
Feb 28, 3 PM $ 664.9
-0.06%
$ 7.78 million $ 722
Feb 28, 2 PM $ 665.29
+0.32%
$ 7.79 million $ 723
Feb 28, 1 PM $ 661.21
-0.03%
$ 7.74 million $ 87
Feb 28, 12 PM $ 661.51
+0.13%
$ 7.74 million $ 87
Feb 28, 11 AM $ 661.56
+0.42%
$ 7.74 million $ 93
Feb 28, 10 AM $ 658.77
+0.34%
$ 7.71 million $ 98
Feb 28, 9 AM $ 659.76
+0.03%
$ 7.72 million $ 105
Feb 28, 8 AM $ 659.63
-0.22%
$ 7.72 million $ 102
Feb 28, 7 AM $ 660.42
-1.36%
$ 7.73 million $ 103
Feb 28, 6 AM $ 672.92
-0.47%
$ 7.88 million $ 89
Feb 28, 5 AM $ 676.71
+0.03%
$ 7.92 million $ 67
Feb 28, 4 AM $ 677.69
-0.01%
$ 7.93 million $ 67
Feb 28, 3 AM $ 677.95
+0.07%
$ 7.93 million $ 79
Feb 28, 2 AM $ 677.24
-0.06%
$ 7.93 million $ 100
Feb 28, 1 AM $ 678.14
+0.08%
$ 7.94 million $ 100
Feb 28, 12 AM $ 677.93
+0.07%
$ 7.93 million $ 107
Feb 27, 11 PM $ 676.91
+0.17%
$ 7.92 million $ 107
Feb 27, 10 PM $ 675.93
+0.01%
$ 7.91 million $ 106
Feb 27, 9 PM $ 675.99
+0.06%
$ 7.91 million $ 106
Feb 27, 8 PM $ 675.42
+0.04%
$ 7.9 million $ 111
Feb 27, 7 PM $ 675.07
-0.10%
$ 7.9 million $ 111
Feb 27, 6 PM $ 675.94
+0.26%
$ 7.91 million $ 102
Feb 27, 5 PM $ 674.19
-0.26%
$ 7.89 million $ 100
Feb 27, 4 PM $ 678.02
-0.09%
$ 7.93 million $ 100
Feb 27, 3 PM $ 677.68
+0.02%
$ 7.93 million $ 132
Feb 27, 2 PM $ 678.17
+0.09%
$ 7.94 million $ 131
Feb 27, 1 PM $ 678.91
-0.19%
$ 7.95 million $ 119