Stader BNBx Historical Data

BNBX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 678.91
-0.19%
$ 7.95 million $ 119
Feb 27, 12 PM $ 681.58
+0.40%
$ 7.98 million $ 117
Feb 27, 11 AM $ 681.33
-0.31%
$ 7.97 million $ 189
Feb 27, 10 AM $ 683.47
-1.47%
$ 8 million $ 190
Feb 27, 9 AM $ 693.81
+0.06%
$ 8.12 million $ 179
Feb 27, 8 AM $ 693.99
-0.28%
$ 8.12 million $ 179
Feb 27, 7 AM $ 699.43
+0.05%
$ 8.19 million $ 176
Feb 27, 6 AM $ 696.37
-0.01%
$ 8.15 million $ 177
Feb 27, 5 AM $ 697.51
+0.00%
$ 8.16 million $ 176
Feb 27, 4 AM $ 697.56
+1.97%
$ 8.16 million $ 164
Feb 27, 3 AM $ 684.03
-0.71%
$ 8.01 million $ 168
Feb 27, 2 AM $ 688
+0.38%
$ 8.05 million $ 539
Feb 27, 1 AM $ 684.76
-0.05%
$ 8.01 million $ 2,027
Feb 27, 12 AM $ 685.79
-0.34%
$ 8.03 million $ 2,021
Feb 26, 11 PM $ 687.02
+0.23%
$ 8.04 million $ 2,040
Feb 26, 10 PM $ 684.4
+0.01%
$ 8.01 million $ 2,043
Feb 26, 9 PM $ 683.74
-0.13%
$ 8 million $ 2,052
Feb 26, 8 PM $ 685.02
+0.48%
$ 8.02 million $ 2,068
Feb 26, 7 PM $ 680.72
+1.00%
$ 7.97 million $ 2,055
Feb 26, 6 PM $ 671.99
+0.90%
$ 7.86 million $ 2,031
Feb 26, 5 PM $ 660.38
+1.26%
$ 7.73 million $ 2,014
Feb 26, 4 PM $ 652.63
+0.00%
$ 7.64 million $ 1,972
Feb 26, 3 PM $ 652.61
-3.80%
$ 7.64 million $ 2,032
Feb 26, 2 PM $ 678.39
+0.07%
$ 7.94 million $ 2,111
Feb 26, 1 PM $ 690.84
+0.07%
$ 8.08 million $ 2,110
Feb 26, 12 PM $ 690.39
-0.14%
$ 8.08 million $ 2,147
Feb 26, 11 AM $ 691.34
-0.06%
$ 8.09 million $ 2,130
Feb 26, 10 AM $ 694.27
+0.05%
$ 8.12 million $ 2,132
Feb 26, 9 AM $ 693.13
+0.15%
$ 8.11 million $ 2,137
Feb 26, 8 AM $ 691.94
+0.23%
$ 8.1 million $ 2,199
Feb 26, 7 AM $ 692.33
+0.08%
$ 8.1 million $ 2,209
Feb 26, 6 AM $ 690.62
-0.25%
$ 8.08 million $ 2,203
Feb 26, 5 AM $ 693.57
-0.18%
$ 8.12 million $ 2,223
Feb 26, 4 AM $ 696.08
+0.48%
$ 8.15 million $ 2,231
Feb 26, 3 AM $ 692.78
+0.15%
$ 8.11 million $ 2,145
Feb 26, 2 AM $ 690.67
-0.43%
$ 8.08 million $ 2,448
Feb 26, 1 AM $ 693.68
-0.14%
$ 8.12 million $ 955
Feb 26, 12 AM $ 694.78
-0.22%
$ 8.13 million $ 967
Feb 25, 11 PM $ 696.34
-0.43%
$ 8.15 million $ 957
Feb 25, 10 PM $ 694.13
-0.93%
$ 8.12 million $ 957
Feb 25, 9 PM $ 697.27
+0.07%
$ 8.16 million $ 953
Feb 25, 8 PM $ 696.38
-0.13%
$ 8.15 million $ 939
Feb 25, 7 PM $ 695.83
-0.24%
$ 8.14 million $ 940
Feb 25, 6 PM $ 696.67
+0.64%
$ 8.15 million $ 944
Feb 25, 5 PM $ 694.04
+0.90%
$ 8.12 million $ 923
Feb 25, 4 PM $ 686.44
+0.30%
$ 8.03 million $ 916
Feb 25, 3 PM $ 684.57
+0.60%
$ 8.01 million $ 853
Feb 25, 2 PM $ 677.55
-0.08%
$ 7.93 million $ 827
Feb 25, 1 PM $ 677.69
+0.83%
$ 7.93 million $ 852
Feb 25, 12 PM $ 672.12
+0.94%
$ 7.87 million $ 854