Stader BNBx Historical Data

BNBX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 670.19
+0.05%
$ 7.84 million $ 30,212
Feb 23, 10 AM $ 669.83
-0.18%
$ 7.84 million $ 30,241
Feb 23, 9 AM $ 669.25
+1.14%
$ 7.83 million $ 30,267
Feb 23, 8 AM $ 658.81
-0.23%
$ 7.71 million $ 29,723
Feb 23, 7 AM $ 657.94
-0.24%
$ 7.7 million $ 27,008
Feb 23, 6 AM $ 657.63
+0.62%
$ 7.7 million $ 25,240
Feb 23, 5 AM $ 653.58
+1.05%
$ 7.65 million $ 25,008
Feb 23, 4 AM $ 648.2
-0.24%
$ 7.59 million $ 24,760
Feb 23, 3 AM $ 646.97
-0.10%
$ 7.57 million $ 24,885
Feb 23, 2 AM $ 649.81
+0.21%
$ 7.6 million $ 10,412
Feb 23, 1 AM $ 648.45
-3.65%
$ 7.59 million $ 1,952
Feb 23, 12 AM $ 675.65
-0.32%
$ 7.91 million $ 152
Feb 22, 11 PM $ 677.71
-0.17%
$ 7.93 million $ 78
Feb 22, 10 PM $ 678.89
+0.42%
$ 7.94 million $ 78
Feb 22, 9 PM $ 674.74
+0.06%
$ 7.9 million $ 797
Feb 22, 8 PM $ 674.17
-0.11%
$ 7.89 million $ 1,192
Feb 22, 7 PM $ 674.46
+0.05%
$ 7.89 million $ 1,193
Feb 22, 6 PM $ 674.11
+0.11%
$ 7.89 million $ 1,193
Feb 22, 5 PM $ 673.35
-0.40%
$ 7.88 million $ 1,173
Feb 22, 4 PM $ 676.13
-0.58%
$ 7.91 million $ 1,174
Feb 22, 3 PM $ 678.8
-0.29%
$ 7.94 million $ 1,188
Feb 22, 2 PM $ 680.77
-0.27%
$ 7.97 million $ 1,182
Feb 22, 1 PM $ 683.67
-0.24%
$ 8 million $ 1,199
Feb 22, 12 PM $ 686.31
-0.29%
$ 8.03 million $ 1,210
Feb 22, 11 AM $ 688.35
+0.12%
$ 8.05 million $ 1,213
Feb 22, 10 AM $ 687.57
+0.08%
$ 8.05 million $ 1,219
Feb 22, 9 AM $ 686.48
+0.59%
$ 8.03 million $ 1,218
Feb 22, 8 AM $ 679.62
+0.52%
$ 7.95 million $ 1,210
Feb 22, 7 AM $ 676.14
+0.00%
$ 7.91 million $ 1,199
Feb 22, 6 AM $ 679.49
-0.62%
$ 7.95 million $ 1,205
Feb 22, 5 AM $ 684.12
-0.05%
$ 8.01 million $ 1,214
Feb 22, 4 AM $ 684.83
-0.11%
$ 8.01 million $ 1,203
Feb 22, 3 AM $ 685.75
-0.29%
$ 8.03 million $ 1,192
Feb 22, 2 AM $ 688.48
-0.28%
$ 8.06 million $ 1,193
Feb 22, 1 AM $ 690.15
+0.42%
$ 8.08 million $ 1,196
Feb 22, 12 AM $ 687.23
-0.39%
$ 8.04 million $ 1,191
Feb 21, 11 PM $ 689.64
+0.01%
$ 8.07 million $ 1,195
Feb 21, 10 PM $ 690.24
-0.23%
$ 8.08 million $ 1,195
Feb 21, 9 PM $ 691.2
-0.09%
$ 8.09 million $ 55
Feb 21, 8 PM $ 692.63
+0.08%
$ 8.11 million $ 55
Feb 21, 7 PM $ 692.9
-0.14%
$ 8.11 million $ 68
Feb 21, 6 PM $ 693.33
+0.10%
$ 8.11 million $ 66
Feb 21, 5 PM $ 691.97
+0.14%
$ 8.1 million $ 80
Feb 21, 4 PM $ 690.98
-0.56%
$ 8.09 million $ 110
Feb 21, 3 PM $ 696.46
-0.14%
$ 8.15 million $ 111
Feb 21, 2 PM $ 697.29
+0.31%
$ 8.16 million $ 125
Feb 21, 1 PM $ 695.07
+0.23%
$ 8.13 million $ 120
Feb 21, 12 PM $ 693.54
-0.09%
$ 8.12 million $ 132
Feb 21, 11 AM $ 694.68
+0.19%
$ 8.13 million $ 132
Feb 21, 10 AM $ 693.17
-0.06%
$ 8.11 million $ 129