Stader BNBx Historical Data

BNBX Page 5
Date Close Price change Market cap Trading volume
4:21 AM $ 628.82
+0.00%
$ 7.36 million $ 1,871
4:20 AM $ 636.22
+0.00%
$ 7.36 million $ 1,871
4:12 AM $ 636.22
+0.00%
$ 7.45 million $ 1,893
4:08 AM $ 636.24
+0.00%
$ 7.45 million $ 1,893
4:06 AM $ 636.24
+0.00%
$ 7.45 million $ 1,895
4:05 AM $ 636.38
+0.00%
$ 7.45 million $ 1,895
3:57 AM $ 636.38
+0.00%
$ 7.45 million $ 1,896
3:53 AM $ 636.35
+0.00%
$ 7.45 million $ 1,896
3:51 AM $ 636.35
+0.00%
$ 7.45 million $ 1,896
3:50 AM $ 635.3
+0.00%
$ 7.45 million $ 1,896
3:42 AM $ 635.3
+0.00%
$ 7.43 million $ 1,899
3:38 AM $ 635.42
+0.00%
$ 7.44 million $ 1,899
3:36 AM $ 635.48
+0.00%
$ 7.44 million $ 1,905
3:35 AM $ 637.84
+0.00%
$ 7.44 million $ 1,905
3:27 AM $ 637.84
+0.00%
$ 7.46 million $ 1,912
3:23 AM $ 637.86
+0.00%
$ 7.46 million $ 1,912
3:21 AM $ 637.86
+0.00%
$ 7.46 million $ 1,912
3:20 AM $ 638.54
+0.00%
$ 7.46 million $ 1,912
3:12 AM $ 638.54
+0.00%
$ 7.47 million $ 1,914
3:08 AM $ 638.48
+0.00%
$ 7.47 million $ 1,914
3:06 AM $ 638.52
+0.00%
$ 7.47 million $ 1,914
3:05 AM $ 641.49
+0.00%
$ 7.47 million $ 1,914
2:57 AM $ 641.49
+0.00%
$ 7.51 million $ 1,923
2:53 AM $ 641.49
+0.00%
$ 7.51 million $ 1,923
2:51 AM $ 641.45
+0.00%
$ 7.51 million $ 1,924
2:50 AM $ 639.45
+0.00%
$ 7.51 million $ 1,924
2:42 AM $ 639.45
+0.00%
$ 7.48 million $ 1,918
2:38 AM $ 639.42
+0.00%
$ 7.48 million $ 1,918
2:36 AM $ 639.38
+0.00%
$ 7.48 million $ 1,917
2:35 AM $ 638.04
+0.00%
$ 7.48 million $ 1,917
2:27 AM $ 638.04
+0.00%
$ 7.47 million $ 1,909
2:23 AM $ 638.15
+0.00%
$ 7.47 million $ 1,909
2:21 AM $ 638.21
+0.00%
$ 7.47 million $ 1,909
2:20 AM $ 640.35
+0.00%
$ 7.47 million $ 1,909
2:12 AM $ 640.35
+0.00%
$ 7.49 million $ 1,916
2:08 AM $ 640.5
+0.00%
$ 7.5 million $ 1,916
2:06 AM $ 640.51
+0.00%
$ 7.5 million $ 1,916
2:05 AM $ 640.93
+0.00%
$ 7.5 million $ 1,916
1:57 AM $ 640.93
+0.00%
$ 7.5 million $ 1,918
1:53 AM $ 640.64
+0.00%
$ 7.5 million $ 1,918
1:51 AM $ 640.69
+0.00%
$ 7.5 million $ 1,912
1:50 AM $ 641.68
+0.00%
$ 7.5 million $ 1,912
1:42 AM $ 641.68
+0.00%
$ 7.51 million $ 1,915
1:38 AM $ 641.8
+0.00%
$ 7.51 million $ 1,915
1:36 AM $ 641.69
+0.00%
$ 7.51 million $ 1,916
1:35 AM $ 639.72
+0.00%
$ 7.51 million $ 1,916
1:27 AM $ 639.72
+0.00%
$ 7.49 million $ 1,910
1:23 AM $ 639.72
+0.00%
$ 7.49 million $ 1,910
1:21 AM $ 639.81
+0.00%
$ 7.49 million $ 1,910
1:20 AM $ 640.25
+0.00%
$ 7.49 million $ 1,910