Stader BNBx Historical Data

BNBX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 686.34
-0.11%
$ 8.03 million $ 1,007
Feb 17, 7 AM $ 686.55
-0.31%
$ 8.03 million $ 1,011
Feb 17, 6 AM $ 688.16
+0.14%
$ 8.05 million $ 1,014
Feb 17, 5 AM $ 686.33
-0.49%
$ 8.03 million $ 1,002
Feb 17, 4 AM $ 690.23
-0.04%
$ 8.08 million $ 1,119
Feb 17, 3 AM $ 691.66
-0.28%
$ 8.09 million $ 1,120
Feb 17, 2 AM $ 691.35
-0.02%
$ 8.09 million $ 1,124
Feb 17, 1 AM $ 691.03
+0.02%
$ 8.09 million $ 1,123
Feb 17, 12 AM $ 691.77
+0.30%
$ 8.1 million $ 1,122
Feb 16, 11 PM $ 690.17
-0.04%
$ 8.08 million $ 1,120
Feb 16, 10 PM $ 689.71
+0.06%
$ 8.07 million $ 1,113
Feb 16, 9 PM $ 686.11
+0.17%
$ 8.03 million $ 1,090
Feb 16, 8 PM $ 681.43
+0.10%
$ 7.97 million $ 1,059
Feb 16, 7 PM $ 679.23
+0.24%
$ 7.95 million $ 842
Feb 16, 6 PM $ 679.81
+0.17%
$ 7.96 million $ 842
Feb 16, 5 PM $ 677.68
+0.36%
$ 7.93 million $ 806
Feb 16, 4 PM $ 673.19
+0.37%
$ 7.88 million $ 775
Feb 16, 3 PM $ 676.19
-0.28%
$ 7.91 million $ 396
Feb 16, 2 PM $ 676.99
-0.45%
$ 7.92 million $ 386
Feb 16, 1 PM $ 685.44
-0.82%
$ 8.02 million $ 388
Feb 16, 12 PM $ 687.75
+0.80%
$ 8.05 million $ 292
Feb 16, 11 AM $ 680.37
-0.25%
$ 7.96 million $ 289
Feb 16, 10 AM $ 681.26
+0.01%
$ 7.97 million $ 289
Feb 16, 9 AM $ 680.33
+0.37%
$ 7.96 million $ 311
Feb 16, 8 AM $ 676.79
+0.16%
$ 7.92 million $ 312
Feb 16, 7 AM $ 676.98
+0.17%
$ 7.92 million $ 315
Feb 16, 6 AM $ 676.29
+0.18%
$ 7.91 million $ 318
Feb 16, 5 AM $ 677.09
-0.57%
$ 7.92 million $ 99
Feb 16, 4 AM $ 679.43
+0.26%
$ 7.95 million $ 100
Feb 16, 3 AM $ 676.57
+0.00%
$ 7.92 million $ 110
Feb 16, 2 AM $ 678.3
+0.01%
$ 7.94 million $ 111
Feb 16, 1 AM $ 679.29
+0.11%
$ 7.95 million $ 112
Feb 16, 12 AM $ 678.55
+0.05%
$ 7.94 million $ 113
Feb 15, 11 PM $ 678.4
-0.12%
$ 7.94 million $ 113
Feb 15, 10 PM $ 679.55
+0.08%
$ 7.95 million $ 195
Feb 15, 9 PM $ 678.25
+0.26%
$ 7.94 million $ 195
Feb 15, 8 PM $ 675.33
+0.23%
$ 7.9 million $ 1,749
Feb 15, 7 PM $ 675.81
+0.21%
$ 7.91 million $ 1,740
Feb 15, 6 PM $ 668.6
+22.76%
$ 7.82 million $ 1,740
Feb 15, 5 PM $ 493.36
+16.46%
$ 5.77 million $ 1,488
Feb 15, 4 PM $ 451.41
-34.04%
$ 5.28 million $ 1,898
Feb 15, 3 PM $ 683.8
-0.06%
$ 8 million $ 2,911
Feb 15, 2 PM $ 682.49
+0.12%
$ 7.99 million $ 2,919
Feb 15, 1 PM $ 684.21
+0.05%
$ 8.01 million $ 2,930
Feb 15, 12 PM $ 693.91
-0.14%
$ 8.12 million $ 2,964
Feb 15, 11 AM $ 694.54
+0.21%
$ 8.13 million $ 2,987
Feb 15, 10 AM $ 693.18
-0.47%
$ 8.11 million $ 2,979
Feb 15, 9 AM $ 696.23
+0.16%
$ 8.15 million $ 2,970
Feb 15, 8 AM $ 699.34
-0.84%
$ 8.18 million $ 2,963
Feb 15, 7 AM $ 704.25
+0.40%
$ 8.24 million $ 3,009