Stader BNBx Historical Data

BNBX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 680.37
+0.08%
$ 7.96 million $ 91
Feb 11, 4 AM $ 680.74
-0.46%
$ 7.97 million $ 101
Feb 11, 3 AM $ 685.41
-0.45%
$ 8.02 million $ 110
Feb 11, 2 AM $ 688.38
+0.11%
$ 8.06 million $ 106
Feb 11, 1 AM $ 688.07
-0.03%
$ 8.05 million $ 106
Feb 11, 12 AM $ 688.51
+0.25%
$ 8.06 million $ 109
Feb 10, 11 PM $ 685.18
-0.23%
$ 8.02 million $ 109
Feb 10, 10 PM $ 684.67
+0.15%
$ 8.01 million $ 109
Feb 10, 9 PM $ 684.85
-0.14%
$ 8.01 million $ 103
Feb 10, 8 PM $ 684.43
-0.28%
$ 8.01 million $ 100
Feb 10, 7 PM $ 686.61
+0.29%
$ 8.04 million $ 100
Feb 10, 6 PM $ 684.6
-1.20%
$ 8.01 million $ 99
Feb 10, 5 PM $ 690
-0.07%
$ 8.07 million $ 100
Feb 10, 4 PM $ 690.46
+0.41%
$ 8.08 million $ 123
Feb 10, 3 PM $ 693.47
+0.74%
$ 8.12 million $ 139
Feb 10, 2 PM $ 688.46
-0.82%
$ 8.06 million $ 138
Feb 10, 1 PM $ 695.44
+0.61%
$ 8.14 million $ 267
Feb 10, 12 PM $ 693.4
-0.25%
$ 8.11 million $ 267
Feb 10, 11 AM $ 695.13
+0.02%
$ 8.13 million $ 277
Feb 10, 10 AM $ 695.29
-0.18%
$ 8.14 million $ 277
Feb 10, 9 AM $ 699.15
-0.27%
$ 8.18 million $ 296
Feb 10, 8 AM $ 701.01
+0.25%
$ 8.2 million $ 289
Feb 10, 7 AM $ 699.26
-0.18%
$ 8.18 million $ 319
Feb 10, 6 AM $ 704.65
-0.24%
$ 8.25 million $ 331
Feb 10, 5 AM $ 705.81
+0.15%
$ 8.26 million $ 329
Feb 10, 4 AM $ 704.77
+0.30%
$ 8.25 million $ 305
Feb 10, 3 AM $ 701.46
-0.75%
$ 8.21 million $ 304
Feb 10, 2 AM $ 707.91
-0.15%
$ 8.28 million $ 306
Feb 10, 1 AM $ 708.23
+0.58%
$ 8.29 million $ 310
Feb 10, 12 AM $ 704.15
-0.23%
$ 8.24 million $ 306
Feb 9, 11 PM $ 706.4
-0.19%
$ 8.27 million $ 306
Feb 9, 10 PM $ 707.65
+0.51%
$ 8.28 million $ 348
Feb 9, 9 PM $ 704.6
-0.68%
$ 8.25 million $ 346
Feb 9, 8 PM $ 709.43
-0.07%
$ 8.3 million $ 348
Feb 9, 7 PM $ 709.81
+0.11%
$ 8.31 million $ 352
Feb 9, 6 PM $ 707.96
-0.16%
$ 8.29 million $ 351
Feb 9, 5 PM $ 703.69
+0.12%
$ 8.24 million $ 351
Feb 9, 4 PM $ 703.61
+0.75%
$ 8.23 million $ 349
Feb 9, 3 PM $ 698.36
+0.43%
$ 8.17 million $ 407
Feb 9, 2 PM $ 695.35
+0.10%
$ 8.14 million $ 390
Feb 9, 1 PM $ 696.19
+0.25%
$ 8.15 million $ 235
Feb 9, 12 PM $ 693.61
+0.38%
$ 8.12 million $ 233
Feb 9, 11 AM $ 691.01
+0.45%
$ 8.09 million $ 222
Feb 9, 10 AM $ 687.89
-0.97%
$ 8.05 million $ 209
Feb 9, 9 AM $ 694.6
-0.32%
$ 8.13 million $ 231
Feb 9, 8 AM $ 695.8
-1.09%
$ 8.14 million $ 240
Feb 9, 7 AM $ 703.48
-0.47%
$ 8.23 million $ 218
Feb 9, 6 AM $ 706.81
-0.48%
$ 8.27 million $ 219
Feb 9, 5 AM $ 712.1
-0.01%
$ 8.33 million $ 223
Feb 9, 4 AM $ 712.81
-0.12%
$ 8.34 million $ 223