Stader BNBx Historical Data

BNBX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 719.95
+0.02%
$ 8.43 million $ 35,404
May 27, 7 AM $ 719.78
+0.07%
$ 8.42 million $ 35,396
May 27, 6 AM $ 719.29
+0.09%
$ 8.42 million $ 35,368
May 27, 5 AM $ 718.66
-0.08%
$ 8.41 million $ 35,332
May 27, 4 AM $ 719.26
-0.32%
$ 8.42 million $ 35,360
May 27, 3 AM $ 721.55
-0.10%
$ 8.44 million $ 35,473
May 27, 2 AM $ 722.29
-0.29%
$ 8.45 million $ 35,513
May 27, 1 AM $ 724.38
-0.07%
$ 8.48 million $ 35,618
May 27, 12 AM $ 724.86
+0.22%
$ 8.48 million $ 35,642
May 26, 11 PM $ 723.29
+0.07%
$ 8.46 million $ 30,455
May 26, 10 PM $ 723.01
-1.02%
$ 8.46 million $ 12
May 26, 9 PM $ 730.49
-0.03%
$ 8.55 million $ 1,533
May 26, 8 PM $ 730.69
-0.13%
$ 8.55 million $ 1,533
May 26, 7 PM $ 731.61
+0.24%
$ 8.56 million $ 1,535
May 26, 6 PM $ 729.87
+0.03%
$ 8.54 million $ 1,538
May 26, 5 PM $ 729.66
-0.68%
$ 8.54 million $ 1,537
May 26, 4 PM $ 734.66
+0.31%
$ 8.6 million $ 1,556
May 26, 3 PM $ 732.39
-0.59%
$ 8.57 million $ 1,557
May 26, 2 PM $ 736.76
-0.04%
$ 8.62 million $ 1,567
May 26, 1 PM $ 737.05
+0.16%
$ 8.63 million $ 1,572
May 26, 12 PM $ 735.84
-0.17%
$ 8.61 million $ 1,575
May 26, 11 AM $ 737.07
-0.09%
$ 8.63 million $ 1,586
May 26, 10 AM $ 737.72
+1.04%
$ 8.63 million $ 1,588
May 26, 9 AM $ 730.11
+0.01%
$ 8.54 million $ 1,572
May 26, 8 AM $ 730.05
-0.22%
$ 8.54 million $ 1,573
May 26, 7 AM $ 731.68
+0.01%
$ 8.56 million $ 1,587
May 26, 6 AM $ 731.64
-0.09%
$ 8.56 million $ 1,587
May 26, 5 AM $ 732.29
-0.07%
$ 8.57 million $ 1,591
May 26, 4 AM $ 732.83
+0.25%
$ 8.58 million $ 1,592
May 26, 3 AM $ 730.98
-0.39%
$ 8.55 million $ 1,588
May 26, 2 AM $ 733.84
+0.44%
$ 8.59 million $ 1,591
May 26, 1 AM $ 730.65
-0.35%
$ 8.55 million $ 1,581
May 26, 12 AM $ 735.32
-0.04%
$ 8.61 million $ 1,587
May 25, 11 PM $ 736.63
+0.30%
$ 8.62 million $ 1,593
May 25, 10 PM $ 734.97
-0.11%
$ 8.6 million $ 1,595
May 25, 9 PM $ 736.07
+0.19%
$ 8.61 million $ 67
May 25, 8 PM $ 734.56
-0.07%
$ 8.6 million $ 67
May 25, 7 PM $ 735.65
+0.09%
$ 8.61 million $ 102
May 25, 6 PM $ 734.93
-0.08%
$ 8.6 million $ 102
May 25, 5 PM $ 735.75
-0.74%
$ 8.61 million $ 102
May 25, 4 PM $ 740.83
-0.01%
$ 8.67 million $ 89
May 25, 3 PM $ 742.45
-0.40%
$ 8.69 million $ 87
May 25, 2 PM $ 745.63
+0.04%
$ 8.73 million $ 80
May 25, 1 PM $ 744.8
+0.21%
$ 8.72 million $ 76
May 25, 12 PM $ 742.06
+0.75%
$ 8.68 million $ 72
May 25, 11 AM $ 734.82
-0.09%
$ 8.6 million $ 63
May 25, 10 AM $ 735.88
-0.04%
$ 8.61 million $ 64
May 25, 9 AM $ 734.45
-0.04%
$ 8.6 million $ 62
May 25, 8 AM $ 735.3
-0.26%
$ 8.61 million $ 61
May 25, 7 AM $ 734.12
-0.08%
$ 8.59 million $ 52