Stader BNBx Historical Data

BNBX Page 6
Date Close Price change Market cap Trading volume
2:08 AM $ 640.5
+0.00%
$ 7.5 million $ 1,916
2:06 AM $ 640.51
+0.00%
$ 7.5 million $ 1,916
2:05 AM $ 640.93
+0.00%
$ 7.5 million $ 1,916
1:57 AM $ 640.93
+0.00%
$ 7.5 million $ 1,918
1:53 AM $ 640.64
+0.00%
$ 7.5 million $ 1,918
1:51 AM $ 640.69
+0.00%
$ 7.5 million $ 1,912
1:50 AM $ 641.68
+0.00%
$ 7.5 million $ 1,912
1:42 AM $ 641.68
+0.00%
$ 7.51 million $ 1,915
1:38 AM $ 641.8
+0.00%
$ 7.51 million $ 1,915
1:36 AM $ 641.69
+0.00%
$ 7.51 million $ 1,916
1:35 AM $ 639.72
+0.00%
$ 7.51 million $ 1,916
1:27 AM $ 639.72
+0.00%
$ 7.49 million $ 1,910
1:23 AM $ 639.72
+0.00%
$ 7.49 million $ 1,910
1:21 AM $ 639.81
+0.00%
$ 7.49 million $ 1,910
1:20 AM $ 640.25
+0.00%
$ 7.49 million $ 1,910
1:12 AM $ 640.25
+0.00%
$ 7.49 million $ 1,911
1:08 AM $ 640.13
+0.00%
$ 7.49 million $ 1,911
1:06 AM $ 640.09
+0.00%
$ 7.49 million $ 1,908
1:05 AM $ 639.66
+0.00%
$ 7.49 million $ 1,908
12:57 AM $ 639.66
+0.00%
$ 7.49 million $ 1,907
12:53 AM $ 639.64
+0.00%
$ 7.49 million $ 1,907
12:51 AM $ 639.66
+0.00%
$ 7.49 million $ 1,907
12:50 AM $ 639.74
+0.00%
$ 7.49 million $ 1,907
12:42 AM $ 639.74
+0.00%
$ 7.49 million $ 1,907
12:38 AM $ 639.76
+0.00%
$ 7.49 million $ 1,907
12:36 AM $ 639.79
+0.00%
$ 7.49 million $ 1,907
12:35 AM $ 640.19
+0.00%
$ 7.49 million $ 1,907
12:27 AM $ 640.19
+0.00%
$ 7.49 million $ 1,908
12:23 AM $ 640.18
+0.00%
$ 7.49 million $ 1,908
12:21 AM $ 640.12
+0.00%
$ 7.49 million $ 1,908
12:20 AM $ 638.49
+0.00%
$ 7.49 million $ 1,908
12:12 AM $ 638.49
+0.00%
$ 7.47 million $ 1,903
12:08 AM $ 638.51
+0.00%
$ 7.47 million $ 1,903
12:06 AM $ 638.41
+0.00%
$ 7.47 million $ 1,903
12:05 AM $ 632.66
+0.00%
$ 7.47 million $ 1,903
11:57 PM $ 632.66
+0.00%
$ 7.4 million $ 1,881
11:53 PM $ 632.55
+0.00%
$ 7.4 million $ 1,881
11:51 PM $ 632.55
+0.00%
$ 7.4 million $ 1,881
11:50 PM $ 632.66
+0.00%
$ 7.4 million $ 1,881
11:42 PM $ 632.66
+0.00%
$ 7.4 million $ 1,881
11:38 PM $ 632.65
+0.00%
$ 7.4 million $ 1,881
11:36 PM $ 632.74
+0.00%
$ 7.4 million $ 1,882
11:35 PM $ 637.79
+0.00%
$ 7.4 million $ 1,882
11:27 PM $ 637.79
+0.00%
$ 7.46 million $ 1,897
11:23 PM $ 637.75
+0.00%
$ 7.46 million $ 1,897
11:21 PM $ 637.91
+0.00%
$ 7.46 million $ 1,897
11:20 PM $ 640.75
+0.00%
$ 7.46 million $ 1,897
11:12 PM $ 640.75
+0.00%
$ 7.5 million $ 1,905
11:08 PM $ 640.91
+0.00%
$ 7.5 million $ 1,905
11:06 PM $ 640.93
+0.00%
$ 7.5 million $ 1,906